24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,039.22万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 507 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 40 |
LTC莱特币
|
$50.68 | $51.80 | $49.52 | $1,281.94万 | $37.77亿 | -1.65% |
| 627 |
CChainbase
|
$0.0734 | $0.0756 | $0.0727 | $10.40万 | $1,171.07万 | -0.14% |
| 117 |
TIACelestia
|
$0.4276 | $0.4403 | $0.4126 | $195.62万 | $4.17亿 | -0.60% |
| 408 |
IBMBIBMB
|
$245.15 | $246.90 | $242.99 | $32.21万 | — | 0.14% |
| 277 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 486 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 502 |
AVNTVeranta
|
$0.0814 | $0.0834 | $0.0786 | $21.96万 | $3,086.00万 | -1.09% |
| 582 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 602 |
TURBOTurbo
|
$0.000697 | $0.000716 | $0.000684 | $12.42万 | $4,774.61万 | -0.99% |
| 681 |
CTKShentu
|
$0.0824 | $0.0839 | $0.0799 | $3.95万 | $1,183.22万 | 1.60% |
| 285 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 559 |
QNTBQNTB
|
$43.15 | $43.75 | $38.51 | $16.82万 | — | 7.58% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 140 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 382 |
GGravity
|
$0.00304 | $0.00312 | $0.00299 | $35.21万 | $2,193.16万 | 1.00% |
| 124 |
NXPCNEXPACE
|
$0.1427 | $0.16 | $0.1424 | $169.98万 | $2,446.66万 | -8.58% |
| 151 |
SECZBSECZB
|
$8.72 | $9.87 | $7.62 | $129.45万 | — | 11.80% |
| 162 |
ALTAltLayer
|
$0.00537 | $0.0054 | $0.00518 | $120.22万 | $1,591.39万 | 1.32% |
相关站点
共 40 个
Pepe _比特币
Worldcoin _以太坊ETH价格
Internet _以太坊ETH价格
Sophon _加密货币行情
Uniswap _以太坊ETH价格
波场 _币种排行
NFPrompt _BTC行情
瑞波币 _数字货币市值
比特现金 _比特币
Bubblemaps _以太坊ETH价格
Render _以太坊ETH价格
Pyth Network _比特币行情
RWUSD _比特币行情
Hedera _币种排行
TQQQB _比特币行情
StraitsX USD _加密货币行情
EUR _以太坊ETH价格
恒星币 _数字货币市值
USD1 _比特币行情
Tether Gold _比特币行情
Uniswap _数字货币市值
Aster _BTC行情
Polygon _BTC行情
MegaETH _以太坊ETH价格
PAX Gold _以太坊ETH价格
ONEchain _比特币行情
KORUB _比特币
Sui _币种排行
TONToken _比特币
Pump.fun _比特币
Gram _数字货币市值
瑞波币 _比特币
NBISB _BTC行情
Particle _BTC行情
Official _以太坊ETH价格
USDC _比特币
Sophon _比特币行情
BEAMX _以太坊ETH价格
NFPrompt _数字货币市值
Worldcoin _BTC行情