24H 最高$0.00312
24H 最低$0.003
今日开盘$0.00303
24H 成交量$34.98万
流通市值$2,193.16万
24H 涨跌额($0.00)
历史最高$0.08
最高日期2024-07-01
历史最低$0.00255
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 504 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 41 |
LTC莱特币
|
$51.18 | $51.80 | $49.52 | $1,273.14万 | $37.77亿 | -0.31% |
| 620 |
CChainbase
|
$0.0741 | $0.0756 | $0.0727 | $11.04万 | $1,171.07万 | -0.27% |
| 116 |
TIACelestia
|
$0.4315 | $0.4403 | $0.4126 | $196.08万 | $4.17亿 | -0.19% |
| 454 |
IBMBIBMB
|
$244.9 | $246.90 | $242.99 | $26.71万 | — | -0.10% |
| 278 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 485 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 498 |
AVNTVeranta
|
$0.0818 | $0.0834 | $0.0786 | $22.02万 | $3,086.00万 | -0.24% |
| 582 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 596 |
TURBOTurbo
|
$0.000696 | $0.000716 | $0.000684 | $13.07万 | $4,774.61万 | -1.00% |
| 678 |
CTKShentu
|
$0.084 | $0.0846 | $0.0799 | $3.89万 | $1,183.22万 | 2.94% |
| 287 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 554 |
QNTBQNTB
|
$43.31 | $43.75 | $38.51 | $17.52万 | — | 8.44% |
| 572 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 136 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 379 |
GGravity
|
$0.00303 | $0.00312 | $0.003 | $34.98万 | $2,193.16万 | 0.00% |
| 144 |
NXPCNEXPACE
|
$0.1449 | $0.1574 | $0.1405 | $140.13万 | $2,446.66万 | -3.72% |
| 140 |
SECZBSECZB
|
$9.02 | $9.87 | $7.82 | $147.49万 | — | 14.03% |
| 158 |
ALTAltLayer
|
$0.00538 | $0.0054 | $0.00518 | $123.48万 | $1,591.39万 | 1.13% |
相关站点
共 40 个
RWUSD _比特币
牛来 _BTC行情
Midnight _数字货币市值
Plasma _数字货币市值
Shiba Inu _加密货币行情
Wrapped _比特币行情
波场 _加密货币行情
Chainlink _加密货币行情
Sui _比特币行情
OFFICIAL TRUMP _BTC行情
TONToken _加密货币行情
Pudgy Penguins _比特币
EUR _加密货币行情
Act I : The _比特币行情
Arbitrum _币种排行
AMDB _BTC行情
恒星币 _加密货币行情
StraitsX USD _比特币行情
First Digital _比特币
Near Protocol _以太坊ETH价格
Solana _比特币行情
Gram _BTC行情
Act I : The _比特币行情
Ondo _以太坊ETH价格
Worldcoin _BTC行情
Gram _加密货币行情
ONEchain _数字货币市值
USD1 _币种排行
Ethena _币种排行
Particle _数字货币市值
莱特币 _BTC行情
NFPrompt _比特币
StraitsX USD _比特币
Pudgy Penguins _币种排行
Render _加密货币行情
LayerZero _数字货币市值
SNXXB _比特币行情
BEB _比特币
SNXXB _BTC行情
Uniswap _BTC行情