24H 最高$0.001081
24H 最低$0.001026
今日开盘$0.001068
24H 成交量$20.24万
流通市值$510.03万
24H 涨跌额(-$0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 506 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 41 |
LTC莱特币
|
$51.2 | $51.80 | $49.52 | $1,270.94万 | $37.77亿 | 0.02% |
| 624 |
CChainbase
|
$0.0741 | $0.0756 | $0.0727 | $10.69万 | $1,171.07万 | 0.14% |
| 117 |
TIACelestia
|
$0.4292 | $0.4403 | $0.4126 | $192.46万 | $4.17亿 | -0.69% |
| 455 |
IBMBIBMB
|
$244.9 | $246.90 | $242.99 | $26.62万 | — | -0.05% |
| 278 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 485 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 499 |
AVNTVeranta
|
$0.0819 | $0.0834 | $0.0786 | $22.10万 | $3,086.00万 | -0.12% |
| 583 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 597 |
TURBOTurbo
|
$0.000697 | $0.000716 | $0.000684 | $12.89万 | $4,774.61万 | -0.85% |
| 677 |
CTKShentu
|
$0.084 | $0.0846 | $0.0799 | $4.33万 | $1,183.22万 | 3.45% |
| 287 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 555 |
QNTBQNTB
|
$43.32 | $43.75 | $38.51 | $17.52万 | — | 8.71% |
| 572 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 136 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 379 |
GGravity
|
$0.00302 | $0.00312 | $0.003 | $35.22万 | $2,193.16万 | 0.00% |
| 147 |
NXPCNEXPACE
|
$0.1434 | $0.1574 | $0.1405 | $140.16万 | $2,446.66万 | -3.82% |
| 140 |
SECZBSECZB
|
$9.06 | $9.87 | $7.72 | $147.28万 | — | 16.90% |
| 158 |
ALTAltLayer
|
$0.00537 | $0.0054 | $0.00518 | $123.13万 | $1,591.39万 | 1.13% |
相关站点
共 40 个
RWUSD _加密货币行情
Internet _比特币
Holo _加密货币行情
Pudgy Penguins _以太坊ETH价格
Bubblemaps _比特币
Arbitrum _比特币
币安币 _比特币
恒星币 _加密货币行情
SNXXB _加密货币行情
RWUSD _加密货币行情
MegaETH _币种排行
币安币 _币种排行
Official _数字货币市值
Pyth Network _币种排行
Particle _比特币
Ethena _币种排行
QQQB _以太坊ETH价格
以太坊 _比特币
Binance _BTC行情
OFFICIAL TRUMP _BTC行情
PAX Gold _数字货币市值
Pepe _比特币
Avalanche _比特币行情
BEAMX _比特币
RWUSD _加密货币行情
Caldera _比特币
Pepe _以太坊ETH价格
BEB _BTC行情
KORUB _BTC行情
牛来 _以太坊ETH价格
USD.AI _以太坊ETH价格
狗币 _BTC行情
USD1 _加密货币行情
Chainlink _数字货币市值
Quant _币种排行
Chainlink _币种排行
StraitsX USD _比特币
ONEchain _BTC行情
Caldera _比特币
BEAMX _比特币行情