24H 最高$0.1446
24H 最低$0.1368
今日开盘$0.1419
24H 成交量$32.29万
流通市值$1.39亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 505 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 41 |
LTC莱特币
|
$50.97 | $51.80 | $49.52 | $1,271.86万 | $37.77亿 | -0.68% |
| 618 |
CChainbase
|
$0.0741 | $0.0756 | $0.0727 | $11.06万 | $1,171.07万 | 0.00% |
| 117 |
TIACelestia
|
$0.4267 | $0.4403 | $0.4126 | $192.02万 | $4.17亿 | -1.43% |
| 455 |
IBMBIBMB
|
$244.9 | $246.90 | $242.99 | $26.61万 | — | -0.08% |
| 279 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 485 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 497 |
AVNTVeranta
|
$0.0817 | $0.0834 | $0.0786 | $22.20万 | $3,086.00万 | -0.61% |
| 583 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 595 |
TURBOTurbo
|
$0.000693 | $0.000716 | $0.000684 | $13.00万 | $4,774.61万 | -1.42% |
| 677 |
CTKShentu
|
$0.084 | $0.0846 | $0.0799 | $4.33万 | $1,183.22万 | 3.32% |
| 287 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 554 |
QNTBQNTB
|
$43.32 | $43.75 | $38.51 | $17.52万 | — | 8.71% |
| 572 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 136 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 381 |
GGravity
|
$0.00302 | $0.00312 | $0.003 | $35.05万 | $2,193.16万 | 0.00% |
| 147 |
NXPCNEXPACE
|
$0.1426 | $0.1574 | $0.1405 | $139.43万 | $2,446.66万 | -3.97% |
| 140 |
SECZBSECZB
|
$9.01 | $9.87 | $7.82 | $147.40万 | — | 15.22% |
| 158 |
ALTAltLayer
|
$0.00536 | $0.0054 | $0.00518 | $123.19万 | $1,591.39万 | 0.75% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币
Bubblemaps _比特币行情
BENQI _BTC行情
AMDB _比特币
Ripple USD _币种排行
NBISB _币种排行
First Digital _以太坊ETH价格
Ondo _比特币
LayerZero _加密货币行情
Particle _BTC行情
StraitsX USD _以太坊ETH价格
QQQB _比特币行情
BEAMX _BTC行情
Worldcoin _BTC行情
Polygon _BTC行情
比特现金 _BTC行情
Wrapped _比特币
Ether.fi _以太坊ETH价格
艾达币 _加密货币行情
Ondo _以太坊ETH价格
币安币 _比特币行情
Midnight _BTC行情
Filecoin _加密货币行情
Aster _数字货币市值
USD.AI _币种排行
USD.AI _比特币行情
Polygon _数字货币市值
Bubblemaps _以太坊ETH价格
PAX Gold _加密货币行情
Aster _加密货币行情
Midnight _币种排行
OFFICIAL TRUMP _比特币
AMDB _比特币行情
Pump.fun _BTC行情
USD1 _加密货币行情
Ethena _比特币
RWUSD _BTC行情
BFUSD _比特币
Ethena _比特币行情
Worldcoin _以太坊ETH价格