24H 最高$0.00447
24H 最低$0.00433
今日开盘$0.00446
24H 成交量$20.44万
流通市值$4,858.54万
24H 涨跌额(-$0.00)
历史最高$1.3477
最高日期2022-12-15
历史最低$0.00315
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 504 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 41 |
LTC莱特币
|
$50.97 | $51.80 | $49.52 | $1,273.42万 | $37.77亿 | -0.72% |
| 619 |
CChainbase
|
$0.0739 | $0.0756 | $0.0727 | $11.04万 | $1,171.07万 | -0.67% |
| 117 |
TIACelestia
|
$0.4273 | $0.4403 | $0.4126 | $195.65万 | $4.17亿 | -1.09% |
| 455 |
IBMBIBMB
|
$244.9 | $246.90 | $242.99 | $26.61万 | — | -0.08% |
| 280 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 486 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 497 |
AVNTVeranta
|
$0.0817 | $0.0834 | $0.0786 | $22.18万 | $3,086.00万 | -0.73% |
| 582 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 596 |
TURBOTurbo
|
$0.000692 | $0.000716 | $0.000684 | $13.07万 | $4,774.61万 | -1.71% |
| 677 |
CTKShentu
|
$0.0836 | $0.0846 | $0.0799 | $4.33万 | $1,183.22万 | 2.83% |
| 287 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 554 |
QNTBQNTB
|
$43.45 | $43.75 | $38.51 | $17.52万 | — | 8.76% |
| 572 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 136 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 383 |
GGravity
|
$0.00302 | $0.00312 | $0.003 | $34.89万 | $2,193.16万 | 0.00% |
| 144 |
NXPCNEXPACE
|
$0.1431 | $0.1574 | $0.1405 | $139.35万 | $2,446.66万 | -4.09% |
| 139 |
SECZBSECZB
|
$9 | $9.87 | $7.82 | $147.52万 | — | 14.50% |
| 158 |
ALTAltLayer
|
$0.00535 | $0.0054 | $0.00518 | $123.32万 | $1,591.39万 | 0.56% |
相关站点
共 40 个
Quant _比特币行情
Wrapped _比特币
TQQQB _比特币行情
TQQQB _币种排行
Avalanche _币种排行
KORUB _币种排行
MegaETH _加密货币行情
Prometeus _比特币行情
以太坊 _加密货币行情
Prometeus _BTC行情
Caldera _比特币行情
TQQQB _币种排行
RWUSD _数字货币市值
BitTensor _比特币
Polygon _币种排行
瑞波币 _加密货币行情
Pudgy Penguins _比特币行情
StraitsX USD _数字货币市值
Pump.fun _比特币
Pyth Network _数字货币市值
TONToken _币种排行
Gram _BTC行情
Pump.fun _比特币
CyberConnect _以太坊ETH价格
Pepe _比特币行情
QQQB _BTC行情
Caldera _比特币
Aerodrome _比特币
BENQI _比特币
莱特币 _币种排行
比特现金 _BTC行情
SNXXB _比特币行情
Official _币种排行
QQQB _以太坊ETH价格
Ethena USDe _BTC行情
NFPrompt _以太坊ETH价格
NBISB _比特币
AMDB _加密货币行情
Sophon _比特币行情
Filecoin _比特币行情