24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.32亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 504 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 41 |
LTC莱特币
|
$50.51 | $51.80 | $49.52 | $1,124.55万 | $37.77亿 | -1.87% |
| 624 |
CChainbase
|
$0.0734 | $0.0756 | $0.0727 | $10.90万 | $1,171.07万 | -0.68% |
| 107 |
TIACelestia
|
$0.4278 | $0.4385 | $0.4126 | $224.56万 | $4.17亿 | -2.22% |
| 479 |
IBMBIBMB
|
$244.79 | $246.90 | $242.99 | $24.41万 | — | -0.26% |
| 278 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 488 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 506 |
AVNTVeranta
|
$0.0802 | $0.0832 | $0.0786 | $21.07万 | $3,086.00万 | -3.14% |
| 587 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 580 |
TURBOTurbo
|
$0.000683 | $0.000716 | $0.000682 | $14.87万 | $4,774.61万 | -3.40% |
| 677 |
CTKShentu
|
$0.0831 | $0.0846 | $0.0799 | $4.38万 | $1,183.22万 | 1.71% |
| 285 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 556 |
QNTBQNTB
|
$43.55 | $43.75 | $38.51 | $17.46万 | — | 8.79% |
| 571 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 135 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 386 |
GGravity
|
$0.00296 | $0.00312 | $0.00296 | $34.64万 | $2,193.16万 | -1.66% |
| 149 |
NXPCNEXPACE
|
$0.1415 | $0.1574 | $0.1405 | $130.98万 | $2,446.66万 | -8.18% |
| 138 |
SECZBSECZB
|
$8.65 | $9.87 | $7.82 | $147.95万 | — | 10.61% |
| 156 |
ALTAltLayer
|
$0.00527 | $0.0054 | $0.00518 | $125.90万 | $1,591.39万 | -0.75% |
相关站点
共 40 个
Pyth Network _BTC行情
Aster _以太坊ETH价格
Pyth Network _币种排行
Sophon _BTC行情
OFFICIAL TRUMP _BTC行情
USD.AI _数字货币市值
First Digital _加密货币行情
Aave _比特币
BFUSD _BTC行情
Hyperliquid _比特币
Ripple USD _币种排行
First Digital _BTC行情
BitTensor _BTC行情
USD1 _以太坊ETH价格
Internet _比特币
Aerodrome _数字货币市值
SNXXB _比特币行情
SNXXB _数字货币市值
大零币 _加密货币行情
Hyperliquid _数字货币市值
BEB _BTC行情
牛来 _BTC行情
Ondo _比特币行情
SOXSB _加密货币行情
Quant _以太坊ETH价格
币安币 _数字货币市值
TONToken _加密货币行情
Gram _BTC行情
NFPrompt _数字货币市值
Near Protocol _币种排行
BENQI _以太坊ETH价格
EUR _BTC行情
比特币 _BTC行情
NBISB _比特币行情
Prometeus _以太坊ETH价格
Chainlink _BTC行情
Pepe _以太坊ETH价格
比特现金 _数字货币市值
艾达币 _比特币
Filecoin _加密货币行情