24H 最高$0.000072
24H 最低$0.0000693
今日开盘$0.0000719
24H 成交量$6.15万
流通市值$1,055.96万
24H 涨跌额(-$0.00)
历史最高$3527.36
最高日期2021-09-01
历史最低$0.0000707
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 503 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 41 |
LTC莱特币
|
$50.52 | $51.80 | $49.52 | $1,131.97万 | $37.77亿 | -2.02% |
| 620 |
CChainbase
|
$0.0732 | $0.0756 | $0.0727 | $11.10万 | $1,171.07万 | -1.08% |
| 106 |
TIACelestia
|
$0.428 | $0.4385 | $0.4126 | $229.68万 | $4.17亿 | -1.63% |
| 484 |
IBMBIBMB
|
$244.32 | $246.90 | $242.99 | $23.78万 | — | -0.59% |
| 277 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 489 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 506 |
AVNTVeranta
|
$0.0805 | $0.0832 | $0.0786 | $21.27万 | $3,086.00万 | -2.31% |
| 584 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 576 |
TURBOTurbo
|
$0.000685 | $0.000716 | $0.000682 | $15.10万 | $4,774.61万 | -3.11% |
| 677 |
CTKShentu
|
$0.0834 | $0.0846 | $0.0799 | $4.41万 | $1,183.22万 | 1.96% |
| 286 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 555 |
QNTBQNTB
|
$43.4 | $43.75 | $38.51 | $17.46万 | — | 8.47% |
| 571 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 136 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 398 |
GGravity
|
$0.00297 | $0.00312 | $0.00296 | $33.38万 | $2,193.16万 | -1.33% |
| 149 |
NXPCNEXPACE
|
$0.1423 | $0.1574 | $0.1405 | $128.79万 | $2,446.66万 | -6.01% |
| 133 |
SECZBSECZB
|
$8.47 | $9.87 | $7.89 | $154.41万 | — | 6.54% |
| 152 |
ALTAltLayer
|
$0.00529 | $0.0054 | $0.00518 | $126.99万 | $1,591.39万 | -0.75% |
相关站点
共 40 个
比特现金 _比特币
Chainlink _数字货币市值
Hyperliquid _币种排行
Ethena _比特币行情
莱特币 _比特币行情
Hedera _比特币行情
莱特币 _加密货币行情
Pump.fun _数字货币市值
瑞波币 _加密货币行情
CyberConnect _BTC行情
Internet _以太坊ETH价格
莱特币 _BTC行情
以太坊 _数字货币市值
Filecoin _比特币行情
Shiba Inu _以太坊ETH价格
LayerZero _加密货币行情
BitTensor _加密货币行情
波场 _比特币
Ethena _以太坊ETH价格
Huma Finance _BTC行情
以太坊 _数字货币市值
TONToken _数字货币市值
牛来 _比特币
Holo _BTC行情
Aerodrome _比特币
Polkadot _数字货币市值
Aptos _比特币行情
SOXSB _加密货币行情
BFUSD _以太坊ETH价格
ONEchain _加密货币行情
BEB _加密货币行情
Pump.fun _比特币
Sophon _BTC行情
BENQI _加密货币行情
United Stables _比特币行情
Sophon _比特币
比特现金 _币种排行
牛来 _加密货币行情
Render _比特币行情
Ethena _BTC行情