24H 最高$0.04662
24H 最低$0.04405
今日开盘$0.04551
24H 成交量$27.60万
流通市值$1,114.93万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 505 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 39 |
LTC莱特币
|
$50.92 | $51.80 | $49.52 | $1,307.27万 | $37.77亿 | -0.92% |
| 628 |
CChainbase
|
$0.0736 | $0.0756 | $0.0727 | $10.36万 | $1,171.07万 | 0.14% |
| 117 |
TIACelestia
|
$0.4276 | $0.4403 | $0.4126 | $196.42万 | $4.17亿 | -0.30% |
| 356 |
IBMBIBMB
|
$245.45 | $247.95 | $242.99 | $39.55万 | — | -0.80% |
| 275 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 489 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 500 |
AVNTVeranta
|
$0.0815 | $0.0834 | $0.0786 | $22.16万 | $3,086.00万 | -0.85% |
| 582 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 603 |
TURBOTurbo
|
$0.000699 | $0.000716 | $0.000684 | $12.31万 | $4,774.61万 | -0.71% |
| 682 |
CTKShentu
|
$0.0825 | $0.0839 | $0.0799 | $3.85万 | $1,183.22万 | 1.60% |
| 286 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 560 |
QNTBQNTB
|
$42.85 | $43.75 | $38.51 | $16.80万 | — | 7.13% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 139 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 382 |
GGravity
|
$0.00305 | $0.00312 | $0.00299 | $35.47万 | $2,193.16万 | 1.33% |
| 115 |
NXPCNEXPACE
|
$0.1439 | $0.1629 | $0.1435 | $202.53万 | $2,446.66万 | -8.98% |
| 152 |
SECZBSECZB
|
$8.5 | $9.87 | $7.62 | $129.35万 | — | 8.01% |
| 163 |
ALTAltLayer
|
$0.00538 | $0.0054 | $0.00518 | $119.44万 | $1,591.39万 | 1.70% |
相关站点
共 40 个
Sui _加密货币行情
Quant _BTC行情
AMDB _币种排行
Pepe _数字货币市值
CyberConnect _币种排行
Arbitrum _数字货币市值
Aerodrome _加密货币行情
Gram _数字货币市值
Aptos _BTC行情
Filecoin _币种排行
Act I : The _以太坊ETH价格
BEB _以太坊ETH价格
Aptos _比特币行情
ONEchain _以太坊ETH价格
大零币 _数字货币市值
恒星币 _以太坊ETH价格
艾达币 _以太坊ETH价格
Tether Gold _BTC行情
ONEchain _BTC行情
达世币 _比特币行情
QQQB _数字货币市值
Filecoin _币种排行
MegaETH _以太坊ETH价格
Ondo _BTC行情
Act I : The _币种排行
TQQQB _比特币
Plasma _以太坊ETH价格
BENQI _加密货币行情
Internet _比特币
StraitsX USD _BTC行情
Midnight _数字货币市值
Bubblemaps _数字货币市值
瑞波币 _以太坊ETH价格
Render _比特币行情
Aave _比特币行情
THORChain _比特币
Aptos _比特币行情
牛来 _比特币
恒星币 _以太坊ETH价格
Polygon _数字货币市值