24H 最高$0.0441
24H 最低$0.04192
今日开盘$0.04264
24H 成交量$161.80万
流通市值$1.13亿
24H 涨跌额($0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 511 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 41 |
LTC莱特币
|
$51.2 | $51.80 | $49.52 | $1,291.53万 | $37.77亿 | 0.12% |
| 621 |
CChainbase
|
$0.0742 | $0.0756 | $0.0727 | $10.83万 | $1,171.07万 | 0.54% |
| 117 |
TIACelestia
|
$0.4306 | $0.4403 | $0.4126 | $198.03万 | $4.17亿 | 0.44% |
| 458 |
IBMBIBMB
|
$244.55 | $246.90 | $242.99 | $26.68万 | — | -0.07% |
| 279 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 488 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 504 |
AVNTVeranta
|
$0.0819 | $0.0834 | $0.0786 | $22.10万 | $3,086.00万 | -0.12% |
| 583 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 596 |
TURBOTurbo
|
$0.000699 | $0.000716 | $0.000684 | $13.04万 | $4,774.61万 | -0.43% |
| 678 |
CTKShentu
|
$0.084 | $0.0846 | $0.0799 | $4.30万 | $1,183.22万 | 3.96% |
| 288 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 557 |
QNTBQNTB
|
$43.48 | $43.75 | $38.51 | $17.57万 | — | 9.14% |
| 572 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 140 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 378 |
GGravity
|
$0.00302 | $0.00312 | $0.003 | $35.97万 | $2,193.16万 | 0.33% |
| 143 |
NXPCNEXPACE
|
$0.1409 | $0.1574 | $0.1407 | $145.38万 | $2,446.66万 | -8.39% |
| 145 |
SECZBSECZB
|
$8.96 | $9.87 | $7.64 | $143.93万 | — | 16.36% |
| 160 |
ALTAltLayer
|
$0.00537 | $0.0054 | $0.00518 | $123.23万 | $1,591.39万 | 1.71% |
相关站点
共 40 个
USDC _BTC行情
Particle _以太坊ETH价格
Quant _比特币行情
KORUB _币种排行
Wrapped _比特币
BFUSD _比特币行情
Ether.fi _BTC行情
Hedera _比特币行情
USD.AI _比特币
Official _比特币
MegaETH _比特币行情
瑞波币 _BTC行情
Avalanche _比特币
USD1 _数字货币市值
Bubblemaps _以太坊ETH价格
TONToken _比特币
NBISB _比特币行情
TQQQB _数字货币市值
Ethena USDe _数字货币市值
比特现金 _数字货币市值
Caldera _比特币行情
Caldera _数字货币市值
比特币 _加密货币行情
NFPrompt _比特币行情
Tether Gold _加密货币行情
Midnight _比特币行情
KORUB _BTC行情
艾达币 _数字货币市值
RWUSD _币种排行
Aptos _比特币
Bubblemaps _币种排行
Wrapped _比特币
瑞波币 _币种排行
以太坊 _以太坊ETH价格
Initia _比特币
Solana _比特币
USD.AI _加密货币行情
Pump.fun _加密货币行情
BENQI _BTC行情
BENQI _BTC行情