24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,717.90万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 507 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 40 |
LTC莱特币
|
$50.94 | $51.80 | $49.52 | $1,281.74万 | $37.77亿 | -0.86% |
| 627 |
CChainbase
|
$0.074 | $0.0756 | $0.0727 | $10.50万 | $1,171.07万 | 0.68% |
| 118 |
TIACelestia
|
$0.4292 | $0.4403 | $0.4126 | $195.51万 | $4.17亿 | -0.23% |
| 366 |
IBMBIBMB
|
$244.93 | $247.70 | $242.99 | $37.56万 | — | -1.00% |
| 275 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 488 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 501 |
AVNTVeranta
|
$0.0817 | $0.0834 | $0.0786 | $22.10万 | $3,086.00万 | -0.49% |
| 582 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 602 |
TURBOTurbo
|
$0.0007 | $0.000716 | $0.000684 | $12.47万 | $4,774.61万 | -0.57% |
| 681 |
CTKShentu
|
$0.0833 | $0.0839 | $0.0799 | $3.89万 | $1,183.22万 | 2.59% |
| 285 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 561 |
QNTBQNTB
|
$42.84 | $43.75 | $38.51 | $16.81万 | — | 7.34% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 140 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 382 |
GGravity
|
$0.00305 | $0.00312 | $0.00299 | $35.36万 | $2,193.16万 | 1.33% |
| 119 |
NXPCNEXPACE
|
$0.1437 | $0.1629 | $0.1424 | $194.64万 | $2,446.66万 | -9.91% |
| 152 |
SECZBSECZB
|
$8.58 | $9.87 | $7.62 | $128.64万 | — | 12.01% |
| 162 |
ALTAltLayer
|
$0.00538 | $0.0054 | $0.00518 | $119.70万 | $1,591.39万 | 1.89% |
相关站点
共 40 个
OFFICIAL TRUMP _数字货币市值
First Digital _加密货币行情
比特现金 _比特币行情
Artificial _以太坊ETH价格
Aave _加密货币行情
TQQQB _比特币行情
Holo _加密货币行情
Bubblemaps _加密货币行情
Ondo _比特币行情
Render _数字货币市值
Near Protocol _BTC行情
NFPrompt _比特币行情
Filecoin _BTC行情
Binance _加密货币行情
Pump.fun _比特币
BEAMX _BTC行情
比特币 _BTC行情
First Digital _比特币
达世币 _币种排行
Hedera _币种排行
First Digital _BTC行情
Aerodrome _加密货币行情
牛来 _比特币
莱特币 _比特币行情
Hedera _币种排行
StraitsX USD _比特币行情
Binance _比特币行情
BEB _比特币
Quant _以太坊ETH价格
Aerodrome _比特币
币安币 _比特币行情
比特币
TQQQB _比特币
Near Protocol _币种排行
CyberConnect _比特币行情
BitTensor _比特币行情
瑞波币 _以太坊ETH价格
Plasma _币种排行
恒星币 _数字货币市值
Uniswap _加密货币行情