元币报价
行情总览
PUMP

Pump.fun

PUMP · 美元计价
$0.00354
-1.83% ≈ ￥0.023364 (-$0.00)
更新于 2026-11-11 13:50:01
← 行情列表
24H 最高$0.003616
24H 最低$0.003345
今日开盘$0.003606
24H 成交量$1,009.72万
流通市值$15.54亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
CyberConnect $0.271 +5.86% Ondo $0.3696 -1.73% 莱特币LTC $51.13 -0.85% Strategy (bStocks Tokenized StMSTRB $123 -2.50% Aave $124.37 -2.39% SK Hynix (bStocks Tokenized StSKHYB $139.51 +3.01% PAX GoldPAXG $4055.78 -1.36% QuantQNT $181.07 -5.78%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
373 PERL PERLPERL $0.0046 $0.00585 $0.00453$35.93万 — -20.55%
503 KMD KMDKomodo $0.0163 $0.0205 $0.015$21.53万 $133.04万 1.88%
41 LTC LTC莱特币 $51.13 $51.80 $49.52$1,245.12万 $37.77亿 -0.85%
622 C CChainbase $0.074 $0.0756 $0.0727$10.86万 $1,171.07万 -0.54%
114 TIA TIACelestia $0.4312 $0.4403 $0.4126$202.00万 $4.17亿 -1.82%
455 IBMB IBMBIBMB $245.29 $246.90 $242.99$26.68万 — -0.03%
279 NBS NBSNBS $0.00166 $0.00185 $0.00161$56.89万 — -8.79%
486 VITE VITEVITE $0.00086 $0.00116 $0.0008$23.42万 $1,415.73万 -24.56%
500 AVNT AVNTVeranta $0.0812 $0.0834 $0.0786$21.71万 $3,086.00万 -2.52%
584 TROY TROYTroy $0.000069 $0.000105 $0.000061$14.43万 $378.42万 -23.33%
583 TURBO TURBOTurbo $0.00069 $0.000716 $0.000684$14.47万 $4,774.61万 -2.54%
678 CTK CTKShentu $0.084 $0.0846 $0.0799$4.02万 $1,183.22万 2.94%
287 GTO GTOGTO $0.01233 $0.01359 $0.01223$53.45万 — -8.05%
553 QNTB QNTBQNTB $43.54 $43.75 $38.51$17.45万 — 8.77%
571 FARM FARMHarvest Finance $5.8 $7.00 $5.49$15.54万 $363.52万 -11.72%
137 SCRT SCRTSecret $0.0071 $0.018 $0.0067$150.20万 $231.01万 -22.83%
387 G GGravity $0.00301 $0.00312 $0.003$34.25万 $2,193.16万 -0.33%
147 NXPC NXPCNEXPACE $0.144 $0.1574 $0.1405$135.20万 $2,446.66万 -3.10%
140 SECZB SECZBSECZB $8.89 $9.87 $7.82$146.03万 — 12.11%
158 ALT ALTAltLayer $0.00534 $0.0054 $0.00518$124.22万 $1,591.39万 0.19%

相关站点

共 40 个
大零币 _币种排行 USDC _BTC行情 StraitsX USD _比特币行情 Pudgy Penguins _加密货币行情 Aptos _比特币 Initia _比特币行情 Ether.fi _比特币 KORUB _数字货币市值 币安币 _币种排行 Tether Gold _数字货币市值 Chainlink _币种排行 Initia _比特币行情 KORUB _加密货币行情 波场 _比特币 TQQQB _数字货币市值 StraitsX USD _比特币行情 Render _币种排行 Gram _比特币 RWUSD _比特币行情 Binance _币种排行 Bubblemaps _以太坊ETH价格 Chainlink _以太坊ETH价格 比特现金 _加密货币行情 First Digital _BTC行情 Quant _比特币行情 Initia _加密货币行情 Uniswap _数字货币市值 USD1 _币种排行 NBISB _加密货币行情 Ondo _数字货币市值 达世币 _比特币 TQQQB _比特币行情 Act I : The _比特币行情 LayerZero _币种排行 Act I : The _BTC行情 USDC _BTC行情 Ethena USDe _币种排行 Act I : The _BTC行情 恒星币 _数字货币市值 牛来 _BTC行情