24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$489.32万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 509 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 41 |
LTC莱特币
|
$50.66 | $51.80 | $49.52 | $1,284.62万 | $37.77亿 | -1.25% |
| 624 |
CChainbase
|
$0.0734 | $0.0756 | $0.0727 | $10.63万 | $1,171.07万 | -0.41% |
| 118 |
TIACelestia
|
$0.424 | $0.4403 | $0.4126 | $197.72万 | $4.17亿 | -0.61% |
| 452 |
IBMBIBMB
|
$244.52 | $246.90 | $242.99 | $27.46万 | — | -0.23% |
| 279 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 488 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 506 |
AVNTVeranta
|
$0.0808 | $0.0834 | $0.0786 | $21.79万 | $3,086.00万 | -1.22% |
| 584 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 602 |
TURBOTurbo
|
$0.000696 | $0.000716 | $0.000684 | $12.51万 | $4,774.61万 | -0.57% |
| 679 |
CTKShentu
|
$0.0833 | $0.0842 | $0.0799 | $4.15万 | $1,183.22万 | 2.84% |
| 287 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 560 |
QNTBQNTB
|
$43.25 | $43.75 | $38.51 | $16.90万 | — | 8.61% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 141 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 382 |
GGravity
|
$0.00301 | $0.00312 | $0.003 | $35.68万 | $2,193.16万 | 0.00% |
| 132 |
NXPCNEXPACE
|
$0.1433 | $0.1574 | $0.142 | $156.93万 | $2,446.66万 | -8.38% |
| 150 |
SECZBSECZB
|
$8.77 | $9.87 | $7.64 | $131.54万 | — | 13.90% |
| 160 |
ALTAltLayer
|
$0.00532 | $0.0054 | $0.00518 | $122.79万 | $1,591.39万 | 0.95% |
相关站点
共 40 个
Aptos _以太坊ETH价格
Pyth Network _加密货币行情
Ether.fi _比特币行情
Official _BTC行情
Pyth Network _比特币行情
Act I : The _数字货币市值
Holo _比特币
艾达币 _币种排行
艾达币 _数字货币市值
Sophon _BTC行情
Ether.fi _比特币
Aster _比特币
Holo _比特币行情
Caldera _比特币行情
Wrapped _加密货币行情
BFUSD _比特币行情
狗币 _数字货币市值
币安币 _BTC行情
Near Protocol _比特币
United Stables _比特币
BEAMX _以太坊ETH价格
恒星币 _以太坊ETH价格
Aerodrome _BTC行情
Tether Gold _加密货币行情
Solana _BTC行情
Artificial _币种排行
KORUB _比特币
QQQB _比特币
Aave _比特币行情
Hyperliquid _以太坊ETH价格
恒星币 _币种排行
艾达币 _BTC行情
Solana _币种排行
Plasma _加密货币行情
Chainlink _币种排行
Quant _比特币
Render _比特币
Gram _数字货币市值
EUR _币种排行
Hedera _数字货币市值