24H 最高$1.61
24H 最低$1.53
今日开盘$1.565
24H 成交量$124.25万
流通市值$2.55亿
24H 涨跌额($0.01)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 509 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 41 |
LTC莱特币
|
$50.98 | $51.80 | $49.52 | $1,283.58万 | $37.77亿 | -0.41% |
| 622 |
CChainbase
|
$0.0741 | $0.0756 | $0.0727 | $10.74万 | $1,171.07万 | 0.41% |
| 118 |
TIACelestia
|
$0.4257 | $0.4403 | $0.4126 | $197.61万 | $4.17亿 | -0.14% |
| 456 |
IBMBIBMB
|
$244.52 | $246.90 | $242.99 | $27.06万 | — | -0.18% |
| 279 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 491 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 505 |
AVNTVeranta
|
$0.0816 | $0.0834 | $0.0786 | $21.75万 | $3,086.00万 | -0.24% |
| 583 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 597 |
TURBOTurbo
|
$0.000696 | $0.000716 | $0.000684 | $13.00万 | $4,774.61万 | -0.71% |
| 679 |
CTKShentu
|
$0.0839 | $0.0842 | $0.0799 | $4.16万 | $1,183.22万 | 3.58% |
| 287 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 560 |
QNTBQNTB
|
$43.25 | $43.75 | $38.51 | $16.89万 | — | 8.37% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 140 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 382 |
GGravity
|
$0.00302 | $0.00312 | $0.003 | $35.69万 | $2,193.16万 | 0.33% |
| 131 |
NXPCNEXPACE
|
$0.1434 | $0.1574 | $0.142 | $156.45万 | $2,446.66万 | -7.18% |
| 150 |
SECZBSECZB
|
$8.86 | $9.87 | $7.64 | $132.09万 | — | 14.77% |
| 159 |
ALTAltLayer
|
$0.00535 | $0.0054 | $0.00518 | $122.92万 | $1,591.39万 | 1.33% |
相关站点
共 40 个
Avalanche _比特币行情
Injective _数字货币市值
Artificial _加密货币行情
Particle _加密货币行情
Uniswap _比特币行情
Internet _比特币行情
Ether.fi _数字货币市值
比特币 _比特币行情
Pump.fun _币种排行
Plasma _加密货币行情
Plasma _加密货币行情
Aster _加密货币行情
波场 _比特币行情
达世币 _BTC行情
MegaETH _币种排行
Polygon _数字货币市值
CyberConnect _数字货币市值
Sui _BTC行情
Holo _比特币行情
BEB _加密货币行情
Hyperliquid _币种排行
Binance _币种排行
Sophon _比特币
Aptos _比特币行情
Sophon _比特币行情
BFUSD _加密货币行情
牛来 _加密货币行情
Worldcoin _数字货币市值
Sophon _加密货币行情
Pepe _以太坊ETH价格
BFUSD _币种排行
Plasma _数字货币市值
牛来 _比特币
Pump.fun _比特币
USDC _币种排行
比特币
QQQB _比特币行情
Ethena _BTC行情
比特币 _以太坊ETH价格
First Digital _数字货币市值