24H 最高$81.28
24H 最低$79.14
今日开盘$80.69
24H 成交量$24.12万
流通市值—
24H 涨跌额(-$1.23)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 502 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 41 |
LTC莱特币
|
$51.03 | $51.80 | $49.52 | $1,239.56万 | $37.77亿 | -0.58% |
| 624 |
CChainbase
|
$0.0738 | $0.0756 | $0.0727 | $10.80万 | $1,171.07万 | -0.14% |
| 114 |
TIACelestia
|
$0.4299 | $0.4403 | $0.4126 | $201.49万 | $4.17亿 | -1.38% |
| 474 |
IBMBIBMB
|
$244.9 | $246.90 | $242.99 | $24.97万 | — | -0.21% |
| 279 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 486 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 507 |
AVNTVeranta
|
$0.0811 | $0.0833 | $0.0786 | $20.97万 | $3,086.00万 | -1.82% |
| 585 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 581 |
TURBOTurbo
|
$0.000687 | $0.000716 | $0.000684 | $14.78万 | $4,774.61万 | -2.55% |
| 678 |
CTKShentu
|
$0.084 | $0.0846 | $0.0799 | $4.08万 | $1,183.22万 | 3.45% |
| 287 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 553 |
QNTBQNTB
|
$43.54 | $43.75 | $38.51 | $17.45万 | — | 8.82% |
| 571 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 137 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 378 |
GGravity
|
$0.003 | $0.00312 | $0.003 | $35.29万 | $2,193.16万 | -0.33% |
| 148 |
NXPCNEXPACE
|
$0.1432 | $0.1574 | $0.1405 | $134.18万 | $2,446.66万 | -5.79% |
| 140 |
SECZBSECZB
|
$8.91 | $9.87 | $7.82 | $146.01万 | — | 12.79% |
| 156 |
ALTAltLayer
|
$0.0053 | $0.0054 | $0.00518 | $124.23万 | $1,591.39万 | -0.19% |
相关站点
共 40 个
Artificial _币种排行
恒星币 _加密货币行情
Bubblemaps _币种排行
First Digital _加密货币行情
AMDB _以太坊ETH价格
Pudgy Penguins _加密货币行情
Wrapped _BTC行情
First Digital _数字货币市值
Avalanche _BTC行情
达世币 _币种排行
Ondo _加密货币行情
Artificial _比特币行情
Pump.fun _比特币行情
Tether Gold _数字货币市值
Particle _数字货币市值
Bubblemaps _加密货币行情
Ripple USD _加密货币行情
BFUSD _以太坊ETH价格
Caldera _比特币
Internet _以太坊ETH价格
Sophon _币种排行
波场 _比特币
USDC _币种排行
Gram _BTC行情
Ethena USDe _比特币行情
MegaETH _以太坊ETH价格
Hyperliquid _币种排行
RWUSD _以太坊ETH价格
Render _币种排行
Particle _比特币
Ether.fi _加密货币行情
Uniswap _比特币行情
Pepe _数字货币市值
Caldera _BTC行情
Ethena USDe _比特币
牛来 _BTC行情
NBISB _BTC行情
Sui _BTC行情
Caldera _数字货币市值
First Digital _BTC行情