24H 最高$0.1017
24H 最低$0.0961
今日开盘$0.101
24H 成交量$166.15万
流通市值$2.22亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 511 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 41 |
LTC莱特币
|
$51.21 | $51.80 | $49.52 | $1,289.86万 | $37.77亿 | 0.00% |
| 622 |
CChainbase
|
$0.0742 | $0.0756 | $0.0727 | $10.76万 | $1,171.07万 | 0.27% |
| 117 |
TIACelestia
|
$0.4293 | $0.4403 | $0.4126 | $197.87万 | $4.17亿 | 0.14% |
| 458 |
IBMBIBMB
|
$244.55 | $246.90 | $242.99 | $26.69万 | — | -0.09% |
| 279 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 491 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 504 |
AVNTVeranta
|
$0.0815 | $0.0834 | $0.0786 | $22.19万 | $3,086.00万 | -0.97% |
| 582 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 596 |
TURBOTurbo
|
$0.000699 | $0.000716 | $0.000684 | $13.06万 | $4,774.61万 | -0.43% |
| 678 |
CTKShentu
|
$0.0845 | $0.0846 | $0.0799 | $4.23万 | $1,183.22万 | 4.32% |
| 288 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 557 |
QNTBQNTB
|
$43.47 | $43.75 | $38.51 | $17.53万 | — | 9.30% |
| 573 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 139 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 380 |
GGravity
|
$0.00302 | $0.00312 | $0.003 | $35.81万 | $2,193.16万 | 0.33% |
| 143 |
NXPCNEXPACE
|
$0.1428 | $0.1574 | $0.142 | $144.37万 | $2,446.66万 | -6.79% |
| 145 |
SECZBSECZB
|
$8.93 | $9.87 | $7.64 | $141.81万 | — | 15.38% |
| 159 |
ALTAltLayer
|
$0.00537 | $0.0054 | $0.00518 | $123.26万 | $1,591.39万 | 1.51% |
相关站点
共 40 个
NFPrompt _比特币行情
Aster _币种排行
First Digital _比特币行情
Filecoin _以太坊ETH价格
BENQI _比特币行情
Pepe _数字货币市值
Aerodrome _比特币行情
莱特币 _币种排行
KORUB _BTC行情
Caldera _以太坊ETH价格
狗币 _比特币行情
BEAMX _数字货币市值
Wrapped _币种排行
Hedera _比特币行情
USDC _币种排行
SNXXB _比特币
Pyth Network _加密货币行情
Polygon _币种排行
PAX Gold _数字货币市值
SOXSB _加密货币行情
Chainlink _比特币
大零币 _加密货币行情
United Stables _加密货币行情
Official _币种排行
Pyth Network _比特币行情
Binance _加密货币行情
QQQB _数字货币市值
艾达币 _比特币行情
Caldera _比特币
Pyth Network _加密货币行情
Shiba Inu _数字货币市值
SNXXB _比特币
Initia _加密货币行情
Hyperliquid _比特币
Ethena USDe _币种排行
Pyth Network _比特币行情
NBISB _币种排行
Pepe _比特币行情
TQQQB _BTC行情
Pepe _比特币行情