24H 最高$0.06453
24H 最低$0.06137
今日开盘$0.06273
24H 成交量$40.00万
流通市值$377.28万
24H 涨跌额(-$0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 503 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 41 |
LTC莱特币
|
$51 | $51.80 | $49.52 | $1,245.70万 | $37.77亿 | -0.64% |
| 621 |
CChainbase
|
$0.074 | $0.0756 | $0.0727 | $10.88万 | $1,171.07万 | 0.14% |
| 114 |
TIACelestia
|
$0.4302 | $0.4403 | $0.4126 | $203.42万 | $4.17亿 | -0.76% |
| 452 |
IBMBIBMB
|
$245.23 | $246.90 | $242.99 | $26.83万 | — | 0.06% |
| 279 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 486 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 499 |
AVNTVeranta
|
$0.0812 | $0.0834 | $0.0786 | $21.96万 | $3,086.00万 | -1.46% |
| 584 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 588 |
TURBOTurbo
|
$0.00069 | $0.000716 | $0.000684 | $14.04万 | $4,774.61万 | -2.13% |
| 680 |
CTKShentu
|
$0.0837 | $0.0846 | $0.0799 | $3.92万 | $1,183.22万 | 2.83% |
| 287 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 553 |
QNTBQNTB
|
$43.41 | $43.75 | $38.51 | $17.43万 | — | 8.39% |
| 571 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 137 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 381 |
GGravity
|
$0.00301 | $0.00312 | $0.003 | $34.63万 | $2,193.16万 | -0.33% |
| 146 |
NXPCNEXPACE
|
$0.1459 | $0.1574 | $0.1405 | $136.41万 | $2,446.66万 | -0.48% |
| 140 |
SECZBSECZB
|
$8.86 | $9.87 | $7.82 | $146.39万 | — | 10.75% |
| 158 |
ALTAltLayer
|
$0.00533 | $0.0054 | $0.00518 | $123.75万 | $1,591.39万 | 0.38% |
相关站点
共 40 个
StraitsX USD _加密货币行情
LayerZero _加密货币行情
Worldcoin _数字货币市值
Particle _加密货币行情
Ethena USDe _加密货币行情
Caldera _加密货币行情
Render _比特币行情
LayerZero _比特币
USD.AI _数字货币市值
大零币 _比特币行情
Ethena USDe _以太坊ETH价格
TQQQB _币种排行
StraitsX USD _以太坊ETH价格
LayerZero _比特币行情
Ondo _以太坊ETH价格
Wrapped _比特币
波场 _比特币行情
CyberConnect _比特币
Avalanche _数字货币市值
Aave _BTC行情
Internet _BTC行情
Near Protocol _比特币行情
KORUB _BTC行情
Ethena USDe _比特币行情
United Stables _比特币
QQQB _比特币
CyberConnect _加密货币行情
艾达币 _加密货币行情
Bubblemaps _数字货币市值
Artificial _BTC行情
Render _数字货币市值
Hyperliquid _以太坊ETH价格
莱特币 _加密货币行情
Binance _比特币行情
SNXXB _币种排行
USD.AI _加密货币行情
LayerZero _数字货币市值
Aptos _币种排行
艾达币 _比特币行情
Holo _比特币行情