24H 最高$0.05873
24H 最低$0.05545
今日开盘$0.05725
24H 成交量$125.33万
流通市值$3,097.93万
24H 涨跌额($0.00)
历史最高$0.977
最高日期2025-03-01
历史最低$0.0273
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 502 |
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 41 |
|
$50.97 | $51.80 | $49.52 | $1,247.18万 | $37.77亿 | -0.91% |
| 620 |
|
$0.0739 | $0.0756 | $0.0727 | $10.95万 | $1,171.07万 | -0.27% |
| 115 |
|
$0.4295 | $0.4403 | $0.4126 | $203.07万 | $4.17亿 | -0.49% |
| 451 |
|
$245.6 | $246.90 | $242.99 | $26.96万 | — | 0.11% |
| 278 |
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 485 |
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 498 |
|
$0.0819 | $0.0834 | $0.0786 | $21.97万 | $3,086.00万 | -0.49% |
| 582 |
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 591 |
|
$0.000689 | $0.000716 | $0.000684 | $13.85万 | $4,774.61万 | -2.27% |
| 680 |
|
$0.0835 | $0.0846 | $0.0799 | $3.90万 | $1,183.22万 | 2.58% |
| 288 |
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 554 |
|
$43.41 | $43.75 | $38.51 | $17.44万 | — | 8.96% |
| 571 |
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 136 |
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 382 |
|
$0.00302 | $0.00312 | $0.003 | $34.52万 | $2,193.16万 | 0.00% |
| 143 |
|
$0.1455 | $0.1574 | $0.1405 | $139.78万 | $2,446.66万 | -1.56% |
| 140 |
|
$8.91 | $9.87 | $7.82 | $146.73万 | — | 10.27% |
| 157 |
|
$0.00534 | $0.0054 | $0.00518 | $123.74万 | $1,591.39万 | 0.38% |
相关站点
共 40 个
Aerodrome _加密货币行情
Injective _以太坊ETH价格
First Digital _比特币行情
Sophon _BTC行情
BitTensor _数字货币市值
ONEchain _比特币
狗币 _加密货币行情
狗币 _加密货币行情
Ondo _加密货币行情
Sophon _比特币行情
TQQQB _比特币行情
Artificial _BTC行情
Plasma _比特币
恒星币 _BTC行情
恒星币 _币种排行
Shiba Inu _比特币行情
CyberConnect _币种排行
BFUSD _币种排行
Shiba Inu _比特币行情
USD.AI _数字货币市值
AMDB _比特币
Aster _比特币
Midnight _比特币行情
Pump.fun _BTC行情
艾达币 _比特币行情
AMDB _以太坊ETH价格
瑞波币 _加密货币行情
ONEchain _数字货币市值
Ripple USD _加密货币行情
Act I : The _比特币行情
Hedera _BTC行情
PAX Gold _加密货币行情
Arbitrum _比特币
Worldcoin _加密货币行情
Ether.fi _比特币
Quant _比特币行情
First Digital _比特币
NBISB _以太坊ETH价格
Bubblemaps _数字货币市值
Gram _比特币行情
