24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$331.42万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 504 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 41 |
LTC莱特币
|
$50.44 | $51.80 | $49.52 | $1,126.69万 | $37.77亿 | -1.96% |
| 623 |
CChainbase
|
$0.0732 | $0.0756 | $0.0727 | $11.00万 | $1,171.07万 | -0.95% |
| 106 |
TIACelestia
|
$0.4279 | $0.4385 | $0.4126 | $226.47万 | $4.17亿 | -2.13% |
| 481 |
IBMBIBMB
|
$244.79 | $246.90 | $242.99 | $24.30万 | — | -0.25% |
| 277 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 487 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 507 |
AVNTVeranta
|
$0.0801 | $0.0832 | $0.0786 | $21.08万 | $3,086.00万 | -3.26% |
| 586 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 579 |
TURBOTurbo
|
$0.000684 | $0.000716 | $0.000682 | $14.87万 | $4,774.61万 | -3.12% |
| 677 |
CTKShentu
|
$0.0831 | $0.0846 | $0.0799 | $4.38万 | $1,183.22万 | 1.71% |
| 285 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 556 |
QNTBQNTB
|
$43.41 | $43.75 | $38.51 | $17.46万 | — | 8.53% |
| 571 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 136 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 386 |
GGravity
|
$0.00296 | $0.00312 | $0.00296 | $34.62万 | $2,193.16万 | -1.33% |
| 149 |
NXPCNEXPACE
|
$0.142 | $0.1574 | $0.1405 | $131.37万 | $2,446.66万 | -8.33% |
| 134 |
SECZBSECZB
|
$8.55 | $9.87 | $7.85 | $153.36万 | — | 8.92% |
| 156 |
ALTAltLayer
|
$0.00527 | $0.0054 | $0.00518 | $125.93万 | $1,591.39万 | -0.75% |
相关站点
共 40 个
大零币 _比特币
OFFICIAL TRUMP _BTC行情
Bubblemaps _以太坊ETH价格
USD1 _加密货币行情
Particle _币种排行
Render _比特币
BFUSD _币种排行
Polkadot _比特币
Aptos _比特币行情
EUR _以太坊ETH价格
PAX Gold _BTC行情
StraitsX USD _加密货币行情
瑞波币 _币种排行
LayerZero _BTC行情
Pump.fun _币种排行
Caldera _BTC行情
RWUSD _比特币
Pump.fun _比特币行情
Aave _数字货币市值
SOXSB _加密货币行情
Uniswap _数字货币市值
Chainlink _币种排行
Ethena USDe _比特币行情
Aave _比特币行情
Act I : The _数字货币市值
Sui _数字货币市值
Artificial _以太坊ETH价格
Ethena USDe _BTC行情
以太坊 _比特币行情
Aster _比特币
Midnight _以太坊ETH价格
Tether Gold _BTC行情
PAX Gold _BTC行情
Ripple USD _币种排行
BEB _BTC行情
Quant _BTC行情
Artificial _比特币
Ondo _加密货币行情
Solana _币种排行
Holo _以太坊ETH价格