24H 最高$0.004
24H 最低$0.0029
今日开盘$0.0037
24H 成交量$41.04万
流通市值$2,580.59万
24H 涨跌额($0.00)
历史最高$0.919878
最高日期2021-04-07
历史最低$0.0029
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 511 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 41 |
LTC莱特币
|
$51.2 | $51.80 | $49.52 | $1,291.53万 | $37.77亿 | 0.12% |
| 621 |
CChainbase
|
$0.0742 | $0.0756 | $0.0727 | $10.83万 | $1,171.07万 | 0.54% |
| 117 |
TIACelestia
|
$0.4306 | $0.4403 | $0.4126 | $198.03万 | $4.17亿 | 0.44% |
| 458 |
IBMBIBMB
|
$244.55 | $246.90 | $242.99 | $26.68万 | — | -0.07% |
| 279 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 488 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 504 |
AVNTVeranta
|
$0.0819 | $0.0834 | $0.0786 | $22.10万 | $3,086.00万 | -0.12% |
| 583 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 596 |
TURBOTurbo
|
$0.000699 | $0.000716 | $0.000684 | $13.04万 | $4,774.61万 | -0.43% |
| 678 |
CTKShentu
|
$0.084 | $0.0846 | $0.0799 | $4.30万 | $1,183.22万 | 3.96% |
| 288 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 557 |
QNTBQNTB
|
$43.48 | $43.75 | $38.51 | $17.57万 | — | 9.14% |
| 572 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 140 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 378 |
GGravity
|
$0.00302 | $0.00312 | $0.003 | $35.97万 | $2,193.16万 | 0.33% |
| 143 |
NXPCNEXPACE
|
$0.1409 | $0.1574 | $0.1407 | $145.38万 | $2,446.66万 | -8.39% |
| 145 |
SECZBSECZB
|
$8.96 | $9.87 | $7.64 | $143.93万 | — | 16.36% |
| 160 |
ALTAltLayer
|
$0.00537 | $0.0054 | $0.00518 | $123.23万 | $1,591.39万 | 1.71% |
相关站点
共 40 个
Artificial _BTC行情
Wrapped _比特币行情
Internet _以太坊ETH价格
Ethena USDe _以太坊ETH价格
BEAMX _BTC行情
Injective _数字货币市值
Pyth Network _加密货币行情
Prometeus _数字货币市值
Injective _比特币行情
牛来 _以太坊ETH价格
Gram _比特币
BFUSD _加密货币行情
Arbitrum _比特币
United Stables _比特币行情
EUR _比特币
Particle _以太坊ETH价格
Caldera _以太坊ETH价格
Ripple USD _以太坊ETH价格
Aerodrome _数字货币市值
Avalanche _以太坊ETH价格
Initia _数字货币市值
EUR _数字货币市值
Midnight _币种排行
USDC _以太坊ETH价格
莱特币 _币种排行
Sophon _比特币行情
MegaETH _BTC行情
Sophon _BTC行情
LayerZero _BTC行情
Ondo _比特币行情
Filecoin _比特币行情
Ripple USD _比特币
Render _加密货币行情
Particle _BTC行情
KORUB _比特币
币安币 _币种排行
牛来 _数字货币市值
Ethena _币种排行
Near Protocol _数字货币市值
CyberConnect _币种排行