24H 最高$0.1743
24H 最低$0.1629
今日开盘$0.1677
24H 成交量$123.63万
流通市值$3,313.37万
24H 涨跌额(-$0.00)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 507 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 41 |
LTC莱特币
|
$50.81 | $51.80 | $49.52 | $1,276.08万 | $37.77亿 | -1.17% |
| 627 |
CChainbase
|
$0.0738 | $0.0756 | $0.0727 | $10.47万 | $1,171.07万 | 0.27% |
| 118 |
TIACelestia
|
$0.4276 | $0.4403 | $0.4126 | $195.46万 | $4.17亿 | -0.60% |
| 369 |
IBMBIBMB
|
$245.32 | $247.70 | $242.99 | $37.13万 | — | -0.88% |
| 276 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 489 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 501 |
AVNTVeranta
|
$0.0815 | $0.0834 | $0.0786 | $22.10万 | $3,086.00万 | -0.73% |
| 582 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 602 |
TURBOTurbo
|
$0.0007 | $0.000716 | $0.000684 | $12.42万 | $4,774.61万 | -0.43% |
| 681 |
CTKShentu
|
$0.0831 | $0.0839 | $0.0799 | $3.90万 | $1,183.22万 | 2.59% |
| 285 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 561 |
QNTBQNTB
|
$42.9 | $43.75 | $38.51 | $16.80万 | — | 7.52% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 140 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 381 |
GGravity
|
$0.00305 | $0.00312 | $0.00299 | $35.42万 | $2,193.16万 | 1.33% |
| 120 |
NXPCNEXPACE
|
$0.1428 | $0.1629 | $0.1424 | $192.22万 | $2,446.66万 | -10.36% |
| 152 |
SECZBSECZB
|
$8.61 | $9.87 | $7.62 | $128.70万 | — | 12.40% |
| 162 |
ALTAltLayer
|
$0.00537 | $0.0054 | $0.00518 | $119.80万 | $1,591.39万 | 1.51% |
相关站点
共 40 个
Quant _比特币行情
波场 _币种排行
THORChain _加密货币行情
Aptos _数字货币市值
USDC _币种排行
币安币 _BTC行情
Aave _比特币行情
Near Protocol _BTC行情
KORUB _加密货币行情
RWUSD _数字货币市值
Filecoin _加密货币行情
Particle _以太坊ETH价格
Official _BTC行情
AMDB _BTC行情
Ether.fi _比特币行情
Artificial _加密货币行情
Pepe _BTC行情
Plasma _比特币行情
QQQB _以太坊ETH价格
SOXSB _BTC行情
Bubblemaps _以太坊ETH价格
BENQI _数字货币市值
Polygon _币种排行
大零币 _数字货币市值
Aerodrome _比特币
Worldcoin _币种排行
恒星币 _BTC行情
Worldcoin _数字货币市值
NBISB _数字货币市值
Quant _币种排行
KORUB _数字货币市值
Initia _数字货币市值
Artificial _加密货币行情
LayerZero _以太坊ETH价格
Polygon _比特币
BEB _加密货币行情
Aster _数字货币市值
Hyperliquid _比特币行情
Ondo _数字货币市值
Ether.fi _以太坊ETH价格