24H 最高$2.80
24H 最低$2.68
今日开盘$2.78
24H 成交量$13.22万
流通市值$2,253.35万
24H 涨跌额(-$0.03)
历史最高$1930
最高日期2021-12-01
历史最低$2.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 504 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 41 |
LTC莱特币
|
$51.09 | $51.80 | $49.52 | $1,244.24万 | $37.77亿 | -0.85% |
| 622 |
CChainbase
|
$0.074 | $0.0756 | $0.0727 | $10.85万 | $1,171.07万 | -0.14% |
| 114 |
TIACelestia
|
$0.4303 | $0.4403 | $0.4126 | $201.84万 | $4.17亿 | -2.03% |
| 455 |
IBMBIBMB
|
$244.9 | $246.90 | $242.99 | $26.66万 | — | -0.20% |
| 279 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 485 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 502 |
AVNTVeranta
|
$0.081 | $0.0834 | $0.0786 | $21.66万 | $3,086.00万 | -2.88% |
| 585 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 578 |
TURBOTurbo
|
$0.000688 | $0.000716 | $0.000684 | $14.81万 | $4,774.61万 | -2.83% |
| 678 |
CTKShentu
|
$0.0841 | $0.0846 | $0.0799 | $4.02万 | $1,183.22万 | 3.06% |
| 288 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 553 |
QNTBQNTB
|
$43.54 | $43.75 | $38.51 | $17.45万 | — | 8.82% |
| 571 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 137 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 386 |
GGravity
|
$0.00301 | $0.00312 | $0.003 | $34.25万 | $2,193.16万 | -0.33% |
| 147 |
NXPCNEXPACE
|
$0.1437 | $0.1574 | $0.1405 | $134.85万 | $2,446.66万 | -3.36% |
| 140 |
SECZBSECZB
|
$8.92 | $9.87 | $7.82 | $146.03万 | — | 12.63% |
| 158 |
ALTAltLayer
|
$0.00533 | $0.0054 | $0.00518 | $124.20万 | $1,591.39万 | 0.19% |
相关站点
共 40 个
Ethena _加密货币行情
Holo _以太坊ETH价格
Holo _加密货币行情
Internet _以太坊ETH价格
Ether.fi _比特币
Binance _以太坊ETH价格
Chainlink _BTC行情
BitTensor _比特币行情
Pudgy Penguins _数字货币市值
NBISB _数字货币市值
Gram _加密货币行情
Act I : The _数字货币市值
以太坊 _BTC行情
AMDB _以太坊ETH价格
Solana _加密货币行情
ONEchain _数字货币市值
Sui _BTC行情
Worldcoin _数字货币市值
BFUSD _币种排行
BEB _BTC行情
Polygon _比特币
艾达币 _数字货币市值
以太坊 _币种排行
Ondo _数字货币市值
Initia _加密货币行情
BitTensor _BTC行情
Polkadot _以太坊ETH价格
Particle _数字货币市值
QQQB _数字货币市值
Initia _币种排行
Gram _比特币行情
BEAMX _币种排行
USDC _币种排行
ONEchain _以太坊ETH价格
USDC _加密货币行情
Ethena _加密货币行情
Initia _以太坊ETH价格
CyberConnect _数字货币市值
BFUSD _数字货币市值
Injective _比特币行情