24H 最高$0.0001319
24H 最低$0.0001265
今日开盘$0.0001297
24H 成交量$48.35万
流通市值$831.70万
24H 涨跌额($0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 510 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 41 |
LTC莱特币
|
$51.16 | $51.80 | $49.52 | $1,291.51万 | $37.77亿 | 0.10% |
| 621 |
CChainbase
|
$0.074 | $0.0756 | $0.0727 | $10.89万 | $1,171.07万 | 0.27% |
| 117 |
TIACelestia
|
$0.4295 | $0.4403 | $0.4126 | $198.18万 | $4.17亿 | 0.02% |
| 458 |
IBMBIBMB
|
$244.73 | $246.90 | $242.99 | $26.64万 | — | 0.04% |
| 279 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 488 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 503 |
AVNTVeranta
|
$0.0816 | $0.0834 | $0.0786 | $22.13万 | $3,086.00万 | -0.24% |
| 583 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 595 |
TURBOTurbo
|
$0.000698 | $0.000716 | $0.000684 | $13.16万 | $4,774.61万 | -0.29% |
| 677 |
CTKShentu
|
$0.084 | $0.0846 | $0.0799 | $4.30万 | $1,183.22万 | 3.96% |
| 288 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 558 |
QNTBQNTB
|
$43.49 | $43.75 | $38.51 | $17.61万 | — | 9.30% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 139 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 377 |
GGravity
|
$0.00302 | $0.00312 | $0.003 | $35.88万 | $2,193.16万 | 0.33% |
| 143 |
NXPCNEXPACE
|
$0.1417 | $0.1574 | $0.1407 | $144.71万 | $2,446.66万 | -6.28% |
| 142 |
SECZBSECZB
|
$8.99 | $9.87 | $7.64 | $144.81万 | — | 17.06% |
| 159 |
ALTAltLayer
|
$0.00536 | $0.0054 | $0.00518 | $123.34万 | $1,591.39万 | 1.52% |
相关站点
共 40 个
Internet _以太坊ETH价格
Injective _比特币行情
恒星币 _比特币
PAX Gold _数字货币市值
Sui _比特币
MegaETH _加密货币行情
Pyth Network _比特币
Artificial _数字货币市值
Chainlink _BTC行情
Hedera _比特币
Ripple USD _BTC行情
Internet _BTC行情
艾达币 _以太坊ETH价格
United Stables _币种排行
Quant _以太坊ETH价格
PAX Gold _币种排行
Ripple USD _数字货币市值
Avalanche _以太坊ETH价格
Aptos _BTC行情
Pyth Network _比特币
QQQB _比特币
Bubblemaps _BTC行情
Polygon _比特币
Internet _加密货币行情
Gram _以太坊ETH价格
Midnight _比特币行情
Wrapped _数字货币市值
Pyth Network _币种排行
大零币 _加密货币行情
Ripple USD _数字货币市值
MegaETH _以太坊ETH价格
Caldera _以太坊ETH价格
TONToken _比特币行情
USD.AI _比特币行情
CyberConnect _以太坊ETH价格
Aerodrome _比特币
PAX Gold _BTC行情
EUR _比特币行情
BEAMX _加密货币行情
KORUB _BTC行情