24H 最高$0.08916
24H 最低$0.08537
今日开盘$0.08732
24H 成交量$43.94万
流通市值$2.02亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 511 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 41 |
LTC莱特币
|
$51.19 | $51.80 | $49.52 | $1,289.24万 | $37.77亿 | -0.02% |
| 623 |
CChainbase
|
$0.0742 | $0.0756 | $0.0727 | $10.73万 | $1,171.07万 | 0.14% |
| 117 |
TIACelestia
|
$0.4284 | $0.4403 | $0.4126 | $197.89万 | $4.17亿 | -0.05% |
| 457 |
IBMBIBMB
|
$244.55 | $246.90 | $242.99 | $26.73万 | — | -0.09% |
| 279 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 492 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 504 |
AVNTVeranta
|
$0.0817 | $0.0834 | $0.0786 | $22.03万 | $3,086.00万 | -0.73% |
| 582 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 596 |
TURBOTurbo
|
$0.000699 | $0.000716 | $0.000684 | $13.06万 | $4,774.61万 | -0.29% |
| 678 |
CTKShentu
|
$0.0843 | $0.0843 | $0.0799 | $4.17万 | $1,183.22万 | 4.07% |
| 288 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 558 |
QNTBQNTB
|
$43.29 | $43.75 | $38.51 | $17.50万 | — | 8.58% |
| 573 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 139 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 380 |
GGravity
|
$0.00303 | $0.00312 | $0.003 | $35.82万 | $2,193.16万 | 0.33% |
| 143 |
NXPCNEXPACE
|
$0.1432 | $0.1574 | $0.142 | $145.68万 | $2,446.66万 | -6.41% |
| 149 |
SECZBSECZB
|
$9.06 | $9.87 | $7.64 | $134.30万 | — | 16.60% |
| 159 |
ALTAltLayer
|
$0.00536 | $0.0054 | $0.00518 | $123.24万 | $1,591.39万 | 1.32% |
相关站点
共 40 个
大零币 _数字货币市值
United Stables _以太坊ETH价格
USD1 _比特币
Pyth Network _比特币行情
Wrapped _比特币行情
Polygon _比特币行情
Hedera _BTC行情
CyberConnect _加密货币行情
牛来 _币种排行
MegaETH _以太坊ETH价格
KORUB _比特币行情
艾达币 _以太坊ETH价格
Bubblemaps _数字货币市值
Ondo _以太坊ETH价格
RWUSD _加密货币行情
United Stables _比特币
KORUB _币种排行
恒星币 _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
USDC _币种排行
Aster _比特币
Pump.fun _比特币行情
SNXXB _加密货币行情
Wrapped _币种排行
Aerodrome _数字货币市值
USD1 _币种排行
Avalanche _比特币
艾达币 _BTC行情
QQQB _加密货币行情
Solana _比特币
StraitsX USD _比特币
艾达币 _数字货币市值
TONToken _币种排行
Arbitrum _币种排行
ONEchain _BTC行情
牛来 _币种排行
Chainlink _数字货币市值
莱特币 _数字货币市值
Hedera _数字货币市值
CyberConnect _以太坊ETH价格