24H 最高$43.39
24H 最低$39.72
今日开盘$41.51
24H 成交量$174.93万
流通市值—
24H 涨跌额($1.62)
历史最高$66.25
最高日期2026-07-01
历史最低$42.6
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 502 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 41 |
LTC莱特币
|
$50.56 | $51.80 | $49.52 | $1,131.92万 | $37.77亿 | -1.79% |
| 620 |
CChainbase
|
$0.0732 | $0.0756 | $0.0727 | $11.10万 | $1,171.07万 | -1.08% |
| 106 |
TIACelestia
|
$0.4276 | $0.4385 | $0.4126 | $229.24万 | $4.17亿 | -1.45% |
| 484 |
IBMBIBMB
|
$244.32 | $246.90 | $242.99 | $23.67万 | — | -0.54% |
| 277 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 489 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 506 |
AVNTVeranta
|
$0.0805 | $0.0832 | $0.0786 | $21.23万 | $3,086.00万 | -2.42% |
| 584 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 574 |
TURBOTurbo
|
$0.000684 | $0.000716 | $0.000682 | $15.20万 | $4,774.61万 | -3.25% |
| 677 |
CTKShentu
|
$0.0834 | $0.0846 | $0.0799 | $4.41万 | $1,183.22万 | 1.96% |
| 286 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 555 |
QNTBQNTB
|
$43.5 | $43.75 | $38.51 | $17.46万 | — | 8.72% |
| 571 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 136 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 399 |
GGravity
|
$0.00298 | $0.00312 | $0.00296 | $33.43万 | $2,193.16万 | -1.33% |
| 149 |
NXPCNEXPACE
|
$0.1432 | $0.1574 | $0.1405 | $129.32万 | $2,446.66万 | -5.60% |
| 133 |
SECZBSECZB
|
$8.47 | $9.87 | $7.89 | $154.17万 | — | 6.68% |
| 152 |
ALTAltLayer
|
$0.00529 | $0.0054 | $0.00518 | $127.09万 | $1,591.39万 | -0.75% |
相关站点
共 40 个
Holo _数字货币市值
以太坊 _以太坊ETH价格
RWUSD _比特币
Polkadot _BTC行情
Pump.fun _比特币行情
莱特币 _BTC行情
Render _比特币行情
Act I : The _比特币
瑞波币 _比特币行情
Ripple USD _数字货币市值
大零币 _加密货币行情
BEB _币种排行
Worldcoin _比特币行情
艾达币 _币种排行
Pudgy Penguins _比特币
牛来 _加密货币行情
StraitsX USD _币种排行
NFPrompt _以太坊ETH价格
Official _币种排行
LayerZero _币种排行
Ondo _数字货币市值
Ethena USDe _加密货币行情
Initia _BTC行情
USD.AI _比特币
艾达币 _币种排行
Bubblemaps _币种排行
Ondo _BTC行情
波场 _比特币
Particle _加密货币行情
币安币 _BTC行情
TQQQB _以太坊ETH价格
PAX Gold _比特币
SOXSB _比特币行情
Ethena USDe _BTC行情
PAX Gold _比特币行情
Pyth Network _币种排行
Act I : The _加密货币行情
达世币 _加密货币行情
币安币 _加密货币行情
狗币 _加密货币行情