24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$103.61万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 509 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 41 |
LTC莱特币
|
$51.17 | $51.80 | $49.52 | $1,281.75万 | $37.77亿 | -0.70% |
| 626 |
CChainbase
|
$0.074 | $0.0756 | $0.0727 | $10.45万 | $1,171.07万 | 0.27% |
| 117 |
TIACelestia
|
$0.4298 | $0.4403 | $0.4126 | $196.17万 | $4.17亿 | -0.09% |
| 414 |
IBMBIBMB
|
$244.46 | $246.90 | $242.99 | $31.77万 | — | -0.35% |
| 279 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 489 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 507 |
AVNTVeranta
|
$0.082 | $0.0834 | $0.0786 | $21.68万 | $3,086.00万 | 0.00% |
| 582 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 602 |
TURBOTurbo
|
$0.000703 | $0.000716 | $0.000684 | $12.52万 | $4,774.61万 | 0.14% |
| 680 |
CTKShentu
|
$0.0835 | $0.0839 | $0.0799 | $4.02万 | $1,183.22万 | 3.09% |
| 286 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 561 |
QNTBQNTB
|
$43.25 | $43.75 | $38.51 | $16.87万 | — | 8.40% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 140 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 380 |
GGravity
|
$0.00305 | $0.00312 | $0.00299 | $35.75万 | $2,193.16万 | 1.67% |
| 130 |
NXPCNEXPACE
|
$0.1453 | $0.16 | $0.142 | $160.61万 | $2,446.66万 | -7.57% |
| 149 |
SECZBSECZB
|
$8.83 | $9.87 | $7.64 | $130.36万 | — | 14.53% |
| 159 |
ALTAltLayer
|
$0.00539 | $0.0054 | $0.00518 | $122.88万 | $1,591.39万 | 1.89% |
相关站点
共 40 个
LayerZero _以太坊ETH价格
Near Protocol _数字货币市值
Aerodrome _数字货币市值
USD1 _比特币
QQQB _数字货币市值
Solana _BTC行情
Act I : The _币种排行
Bubblemaps _数字货币市值
StraitsX USD _数字货币市值
USD1 _币种排行
USD1 _币种排行
NBISB _数字货币市值
Ethena USDe _BTC行情
Official _加密货币行情
Midnight _比特币行情
Pump.fun _比特币行情
TONToken _加密货币行情
Prometeus _币种排行
SNXXB _加密货币行情
TONToken _以太坊ETH价格
LayerZero _加密货币行情
Tether Gold _BTC行情
USD.AI _加密货币行情
USD.AI _BTC行情
Render _数字货币市值
BENQI _币种排行
恒星币 _BTC行情
Pepe _BTC行情
Pepe _加密货币行情
Pump.fun _比特币
Chainlink _数字货币市值
Hedera _BTC行情
Hyperliquid _数字货币市值
Hyperliquid _加密货币行情
Injective _比特币
Sophon _数字货币市值
Quant _比特币行情
比特币
Midnight _币种排行
Avalanche _数字货币市值