24H 最高$20.42
24H 最低$19.69
今日开盘$20.14
24H 成交量$39.74万
流通市值$1.92亿
24H 涨跌额(-$0.11)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 509 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 41 |
LTC莱特币
|
$51.17 | $51.80 | $49.52 | $1,281.75万 | $37.77亿 | -0.70% |
| 626 |
CChainbase
|
$0.074 | $0.0756 | $0.0727 | $10.45万 | $1,171.07万 | 0.27% |
| 117 |
TIACelestia
|
$0.4298 | $0.4403 | $0.4126 | $196.17万 | $4.17亿 | -0.09% |
| 414 |
IBMBIBMB
|
$244.46 | $246.90 | $242.99 | $31.77万 | — | -0.35% |
| 279 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 489 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 507 |
AVNTVeranta
|
$0.082 | $0.0834 | $0.0786 | $21.68万 | $3,086.00万 | 0.00% |
| 582 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 602 |
TURBOTurbo
|
$0.000703 | $0.000716 | $0.000684 | $12.52万 | $4,774.61万 | 0.14% |
| 680 |
CTKShentu
|
$0.0835 | $0.0839 | $0.0799 | $4.02万 | $1,183.22万 | 3.09% |
| 286 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 561 |
QNTBQNTB
|
$43.25 | $43.75 | $38.51 | $16.87万 | — | 8.40% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 140 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 380 |
GGravity
|
$0.00305 | $0.00312 | $0.00299 | $35.75万 | $2,193.16万 | 1.67% |
| 130 |
NXPCNEXPACE
|
$0.1453 | $0.16 | $0.142 | $160.61万 | $2,446.66万 | -7.57% |
| 149 |
SECZBSECZB
|
$8.83 | $9.87 | $7.64 | $130.36万 | — | 14.53% |
| 159 |
ALTAltLayer
|
$0.00539 | $0.0054 | $0.00518 | $122.88万 | $1,591.39万 | 1.89% |
相关站点
共 40 个
SNXXB _BTC行情
Ethena USDe _加密货币行情
Prometeus _加密货币行情
BENQI _币种排行
RWUSD _数字货币市值
KORUB _加密货币行情
BEAMX _数字货币市值
Sophon _以太坊ETH价格
Ethena USDe _加密货币行情
Filecoin _比特币
Ethena _BTC行情
瑞波币 _比特币行情
恒星币 _以太坊ETH价格
Chainlink _数字货币市值
Pyth Network _数字货币市值
Ripple USD _比特币
Pump.fun _加密货币行情
Hedera _BTC行情
Injective _以太坊ETH价格
Hedera _加密货币行情
Aster _BTC行情
United Stables _加密货币行情
Hedera _以太坊ETH价格
MegaETH _以太坊ETH价格
Gram _比特币行情
OFFICIAL TRUMP _比特币行情
Pyth Network _比特币行情
达世币 _以太坊ETH价格
USDC _数字货币市值
瑞波币 _以太坊ETH价格
比特币 _以太坊ETH价格
PAX Gold _以太坊ETH价格
RWUSD _BTC行情
PAX Gold _比特币行情
SNXXB _加密货币行情
Act I : The _比特币行情
Initia _比特币行情
Aster _币种排行
QQQB _比特币行情
United Stables _加密货币行情