24H 最高$0.01374
24H 最低$0.013
今日开盘$0.01337
24H 成交量$22.30万
流通市值$1,311.89万
24H 涨跌额($0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 509 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 40 |
LTC莱特币
|
$51.02 | $51.80 | $49.52 | $1,282.29万 | $37.77亿 | -0.87% |
| 626 |
CChainbase
|
$0.074 | $0.0756 | $0.0727 | $10.49万 | $1,171.07万 | 0.54% |
| 117 |
TIACelestia
|
$0.429 | $0.4403 | $0.4126 | $195.58万 | $4.17亿 | -0.21% |
| 413 |
IBMBIBMB
|
$244.45 | $246.90 | $242.99 | $31.70万 | — | -0.17% |
| 279 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 488 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 505 |
AVNTVeranta
|
$0.0819 | $0.0834 | $0.0786 | $21.72万 | $3,086.00万 | -0.24% |
| 582 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 602 |
TURBOTurbo
|
$0.0007 | $0.000716 | $0.000684 | $12.46万 | $4,774.61万 | -0.29% |
| 680 |
CTKShentu
|
$0.0832 | $0.0839 | $0.0799 | $4.02万 | $1,183.22万 | 2.59% |
| 285 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 561 |
QNTBQNTB
|
$43.25 | $43.75 | $38.51 | $16.87万 | — | 8.40% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 140 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 381 |
GGravity
|
$0.00304 | $0.00312 | $0.00299 | $35.67万 | $2,193.16万 | 1.33% |
| 129 |
NXPCNEXPACE
|
$0.1452 | $0.16 | $0.142 | $161.77万 | $2,446.66万 | -6.74% |
| 150 |
SECZBSECZB
|
$8.77 | $9.87 | $7.64 | $129.53万 | — | 13.75% |
| 160 |
ALTAltLayer
|
$0.00538 | $0.0054 | $0.00518 | $122.70万 | $1,591.39万 | 1.70% |
相关站点
共 40 个
Polkadot _币种排行
EUR _BTC行情
Ondo _比特币
Arbitrum _以太坊ETH价格
Plasma _比特币
Caldera _加密货币行情
波场 _币种排行
StraitsX USD _比特币行情
Arbitrum _比特币
SNXXB _数字货币市值
USD1 _比特币
Avalanche _BTC行情
SNXXB _数字货币市值
Caldera _比特币
Midnight _BTC行情
Polkadot _比特币行情
PAX Gold _比特币
Wrapped _数字货币市值
Official _以太坊ETH价格
Binance _BTC行情
达世币 _数字货币市值
Polygon _比特币
Ethena USDe _比特币行情
TONToken _数字货币市值
Aster _比特币
Caldera _比特币行情
Official _数字货币市值
Polygon _数字货币市值
大零币 _加密货币行情
EUR _加密货币行情
Aptos _数字货币市值
Binance _加密货币行情
Aerodrome _币种排行
瑞波币 _以太坊ETH价格
狗币 _比特币行情
波场 _以太坊ETH价格
Aster _币种排行
币安币 _比特币行情
Injective _比特币
达世币 _数字货币市值