24H 最高$0.1313
24H 最低$0.1208
今日开盘$0.1304
24H 成交量$110.36万
流通市值$1.82亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 510 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 41 |
LTC莱特币
|
$51.09 | $51.80 | $49.52 | $1,282.56万 | $37.77亿 | -0.37% |
| 621 |
CChainbase
|
$0.0742 | $0.0756 | $0.0727 | $10.85万 | $1,171.07万 | 0.41% |
| 118 |
TIACelestia
|
$0.4266 | $0.4403 | $0.4126 | $197.43万 | $4.17亿 | -0.26% |
| 455 |
IBMBIBMB
|
$244.52 | $246.90 | $242.99 | $27.06万 | — | -0.09% |
| 279 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 490 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 505 |
AVNTVeranta
|
$0.0817 | $0.0834 | $0.0786 | $21.72万 | $3,086.00万 | -0.49% |
| 583 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 597 |
TURBOTurbo
|
$0.000698 | $0.000716 | $0.000684 | $13.12万 | $4,774.61万 | -0.57% |
| 679 |
CTKShentu
|
$0.0842 | $0.0843 | $0.0799 | $4.20万 | $1,183.22万 | 3.70% |
| 287 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 558 |
QNTBQNTB
|
$43.27 | $43.75 | $38.51 | $16.89万 | — | 8.72% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 138 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 381 |
GGravity
|
$0.00303 | $0.00312 | $0.003 | $35.76万 | $2,193.16万 | 0.33% |
| 139 |
NXPCNEXPACE
|
$0.1429 | $0.1574 | $0.142 | $149.32万 | $2,446.66万 | -5.36% |
| 150 |
SECZBSECZB
|
$8.95 | $9.87 | $7.64 | $132.90万 | — | 15.34% |
| 158 |
ALTAltLayer
|
$0.00536 | $0.0054 | $0.00518 | $122.95万 | $1,591.39万 | 1.13% |
相关站点
共 40 个
Caldera _币种排行
Particle _BTC行情
Holo _BTC行情
Act I : The _币种排行
达世币 _比特币
SNXXB _BTC行情
狗币 _BTC行情
BEAMX _比特币
Aptos _加密货币行情
BFUSD _币种排行
QQQB _以太坊ETH价格
NBISB _加密货币行情
OFFICIAL TRUMP _数字货币市值
SNXXB _比特币
Sophon _以太坊ETH价格
Ethena _BTC行情
Injective _BTC行情
NBISB _数字货币市值
牛来 _BTC行情
Tether Gold _币种排行
Near Protocol _比特币
TQQQB _数字货币市值
Filecoin _币种排行
Ondo _比特币
Holo _币种排行
Pudgy Penguins _比特币行情
狗币 _以太坊ETH价格
Particle _以太坊ETH价格
NBISB _数字货币市值
Pepe _加密货币行情
Worldcoin _数字货币市值
Injective _币种排行
Tether Gold _比特币
Plasma _BTC行情
Aerodrome _比特币行情
TONToken _比特币
Holo _币种排行
Ethena USDe _BTC行情
United Stables _比特币行情
Prometeus _加密货币行情