24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$733.83万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 502 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 41 |
LTC莱特币
|
$50.97 | $51.80 | $49.52 | $1,247.18万 | $37.77亿 | -0.91% |
| 620 |
CChainbase
|
$0.0739 | $0.0756 | $0.0727 | $10.95万 | $1,171.07万 | -0.27% |
| 115 |
TIACelestia
|
$0.4295 | $0.4403 | $0.4126 | $203.07万 | $4.17亿 | -0.49% |
| 451 |
IBMBIBMB
|
$245.6 | $246.90 | $242.99 | $26.96万 | — | 0.11% |
| 278 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 485 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 498 |
AVNTVeranta
|
$0.0819 | $0.0834 | $0.0786 | $21.97万 | $3,086.00万 | -0.49% |
| 582 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 591 |
TURBOTurbo
|
$0.000689 | $0.000716 | $0.000684 | $13.85万 | $4,774.61万 | -2.27% |
| 680 |
CTKShentu
|
$0.0835 | $0.0846 | $0.0799 | $3.90万 | $1,183.22万 | 2.58% |
| 288 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 554 |
QNTBQNTB
|
$43.41 | $43.75 | $38.51 | $17.44万 | — | 8.96% |
| 571 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 136 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 382 |
GGravity
|
$0.00302 | $0.00312 | $0.003 | $34.52万 | $2,193.16万 | 0.00% |
| 143 |
NXPCNEXPACE
|
$0.1455 | $0.1574 | $0.1405 | $139.78万 | $2,446.66万 | -1.56% |
| 140 |
SECZBSECZB
|
$8.91 | $9.87 | $7.82 | $146.73万 | — | 10.27% |
| 157 |
ALTAltLayer
|
$0.00534 | $0.0054 | $0.00518 | $123.74万 | $1,591.39万 | 0.38% |
相关站点
共 40 个
Bubblemaps _以太坊ETH价格
Aerodrome _比特币行情
BitTensor _数字货币市值
BitTensor _比特币行情
StraitsX USD _以太坊ETH价格
Ondo _币种排行
Wrapped _数字货币市值
Ether.fi _加密货币行情
恒星币 _比特币
狗币 _BTC行情
Ondo _币种排行
Ethena _数字货币市值
Particle _BTC行情
Act I : The _比特币
BEAMX _BTC行情
Pudgy Penguins _以太坊ETH价格
Ether.fi _以太坊ETH价格
比特币 _数字货币市值
Particle _以太坊ETH价格
狗币 _BTC行情
大零币 _BTC行情
比特现金 _比特币
达世币 _数字货币市值
Ethena _以太坊ETH价格
Ethena _加密货币行情
Pepe _比特币行情
MegaETH _以太坊ETH价格
Avalanche _以太坊ETH价格
TONToken _BTC行情
Aster _比特币行情
Initia _加密货币行情
Hedera _以太坊ETH价格
Sui _加密货币行情
Worldcoin _数字货币市值
Hedera _币种排行
Uniswap _比特币
Initia _加密货币行情
OFFICIAL TRUMP _比特币行情
Ethena _比特币
Render _币种排行