24H 最高$0.823
24H 最低$0.786
今日开盘$0.808
24H 成交量$51.67万
流通市值$1.40亿
24H 涨跌额(-$0.01)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 508 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 40 |
LTC莱特币
|
$50.81 | $51.80 | $49.52 | $1,281.39万 | $37.77亿 | -1.44% |
| 626 |
CChainbase
|
$0.0735 | $0.0756 | $0.0727 | $10.41万 | $1,171.07万 | 0.00% |
| 118 |
TIACelestia
|
$0.4284 | $0.4403 | $0.4126 | $194.50万 | $4.17亿 | -0.53% |
| 410 |
IBMBIBMB
|
$244.73 | $246.90 | $242.99 | $31.92万 | — | 0.25% |
| 278 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 486 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 504 |
AVNTVeranta
|
$0.0814 | $0.0834 | $0.0786 | $21.78万 | $3,086.00万 | -0.85% |
| 582 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 603 |
TURBOTurbo
|
$0.000697 | $0.000716 | $0.000684 | $12.41万 | $4,774.61万 | -0.71% |
| 681 |
CTKShentu
|
$0.0828 | $0.0839 | $0.0799 | $3.95万 | $1,183.22万 | 2.10% |
| 284 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 560 |
QNTBQNTB
|
$43.1 | $43.75 | $38.51 | $16.82万 | — | 8.07% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 140 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 382 |
GGravity
|
$0.00304 | $0.00312 | $0.00299 | $35.21万 | $2,193.16万 | 1.00% |
| 125 |
NXPCNEXPACE
|
$0.1425 | $0.16 | $0.1424 | $169.03万 | $2,446.66万 | -9.00% |
| 151 |
SECZBSECZB
|
$8.76 | $9.87 | $7.62 | $129.06万 | — | 13.33% |
| 162 |
ALTAltLayer
|
$0.00539 | $0.0054 | $0.00518 | $120.29万 | $1,591.39万 | 1.89% |
相关站点
共 40 个
KORUB _币种排行
Pump.fun _加密货币行情
恒星币 _BTC行情
AMDB _BTC行情
Hedera _比特币
USD.AI _比特币
PAX Gold _比特币行情
Gram _加密货币行情
BitTensor _加密货币行情
艾达币 _币种排行
Solana _BTC行情
First Digital _BTC行情
Tether Gold _币种排行
BEAMX _BTC行情
QQQB _币种排行
Ethena _币种排行
USD1 _币种排行
OFFICIAL TRUMP _币种排行
艾达币 _数字货币市值
StraitsX USD _比特币
瑞波币 _比特币行情
THORChain _币种排行
United Stables _加密货币行情
BEB _加密货币行情
Pump.fun _加密货币行情
以太坊 _加密货币行情
Internet _比特币
BEAMX _币种排行
NFPrompt _币种排行
BEAMX _比特币
Pump.fun _加密货币行情
USD1 _数字货币市值
USD.AI _以太坊ETH价格
SOXSB _以太坊ETH价格
Chainlink _BTC行情
Binance _币种排行
CyberConnect _数字货币市值
TQQQB _加密货币行情
KORUB _数字货币市值
Solana _数字货币市值