24H 最高$0.749
24H 最低$0.713
今日开盘$0.727
24H 成交量$28.81万
流通市值$239.99万
24H 涨跌额($0.00)
历史最高$61.427
最高日期2021-05-01
历史最低$0.747
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 503 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 41 |
LTC莱特币
|
$50.54 | $51.80 | $49.52 | $1,133.84万 | $37.77亿 | -1.92% |
| 620 |
CChainbase
|
$0.0734 | $0.0756 | $0.0727 | $11.11万 | $1,171.07万 | -0.68% |
| 106 |
TIACelestia
|
$0.4281 | $0.4385 | $0.4126 | $228.74万 | $4.17亿 | -1.72% |
| 484 |
IBMBIBMB
|
$244.32 | $246.90 | $242.99 | $24.00万 | — | -0.53% |
| 277 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 489 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 506 |
AVNTVeranta
|
$0.0805 | $0.0832 | $0.0786 | $21.27万 | $3,086.00万 | -2.54% |
| 584 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 576 |
TURBOTurbo
|
$0.000685 | $0.000716 | $0.000682 | $15.17万 | $4,774.61万 | -3.11% |
| 678 |
CTKShentu
|
$0.0834 | $0.0846 | $0.0799 | $4.41万 | $1,183.22万 | 1.96% |
| 286 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 556 |
QNTBQNTB
|
$43.53 | $43.75 | $38.51 | $17.46万 | — | 8.80% |
| 570 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 136 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 388 |
GGravity
|
$0.00297 | $0.00312 | $0.00296 | $34.23万 | $2,193.16万 | -1.66% |
| 150 |
NXPCNEXPACE
|
$0.1425 | $0.1574 | $0.1405 | $128.98万 | $2,446.66万 | -5.82% |
| 133 |
SECZBSECZB
|
$8.48 | $9.87 | $7.89 | $153.98万 | — | 6.67% |
| 152 |
ALTAltLayer
|
$0.0053 | $0.0054 | $0.00518 | $127.38万 | $1,591.39万 | -0.56% |
相关站点
共 40 个
TONToken _比特币
Hyperliquid _比特币行情
Hedera _BTC行情
Injective _比特币行情
PAX Gold _加密货币行情
Pump.fun _BTC行情
TQQQB _BTC行情
Near Protocol _以太坊ETH价格
MegaETH _数字货币市值
Caldera _数字货币市值
比特币 _以太坊ETH价格
Plasma _比特币行情
恒星币 _比特币
Sophon _比特币行情
SNXXB _比特币行情
SOXSB _比特币
Injective _以太坊ETH价格
Quant _比特币行情
莱特币 _加密货币行情
Solana _加密货币行情
KORUB _数字货币市值
艾达币 _数字货币市值
BFUSD _数字货币市值
Ether.fi _比特币
Chainlink _比特币行情
大零币 _以太坊ETH价格
TQQQB _比特币行情
比特现金 _以太坊ETH价格
Arbitrum _数字货币市值
SOXSB _比特币行情
牛来 _数字货币市值
PAX Gold _加密货币行情
USD1 _比特币行情
莱特币 _数字货币市值
大零币 _加密货币行情
狗币 _加密货币行情
Pyth Network _加密货币行情
Ethena _以太坊ETH价格
Solana _数字货币市值
TONToken _BTC行情