24H 最高$0.5965
24H 最低$0.5538
今日开盘$0.5905
24H 成交量$493.23万
流通市值$4.97亿
24H 涨跌额(-$0.02)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 503 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 41 |
LTC莱特币
|
$51.09 | $51.80 | $49.52 | $1,245.96万 | $37.77亿 | -0.45% |
| 622 |
CChainbase
|
$0.074 | $0.0756 | $0.0727 | $10.85万 | $1,171.07万 | 0.14% |
| 114 |
TIACelestia
|
$0.4314 | $0.4403 | $0.4126 | $205.47万 | $4.17亿 | -0.25% |
| 448 |
IBMBIBMB
|
$245.45 | $246.90 | $242.99 | $27.07万 | — | 0.12% |
| 278 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 486 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 498 |
AVNTVeranta
|
$0.0814 | $0.0834 | $0.0786 | $21.96万 | $3,086.00万 | -0.97% |
| 584 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 589 |
TURBOTurbo
|
$0.000691 | $0.000716 | $0.000684 | $13.98万 | $4,774.61万 | -1.85% |
| 680 |
CTKShentu
|
$0.0837 | $0.0846 | $0.0799 | $3.91万 | $1,183.22万 | 2.83% |
| 287 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 553 |
QNTBQNTB
|
$43.41 | $43.75 | $38.51 | $17.43万 | — | 8.88% |
| 571 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 137 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 381 |
GGravity
|
$0.00301 | $0.00312 | $0.003 | $34.62万 | $2,193.16万 | -0.33% |
| 145 |
NXPCNEXPACE
|
$0.1463 | $0.1574 | $0.1405 | $137.69万 | $2,446.66万 | -0.14% |
| 140 |
SECZBSECZB
|
$8.93 | $9.87 | $7.82 | $146.40万 | — | 10.52% |
| 157 |
ALTAltLayer
|
$0.00534 | $0.0054 | $0.00518 | $123.75万 | $1,591.39万 | 0.76% |
相关站点
共 40 个
Caldera _数字货币市值
BEB _以太坊ETH价格
Near Protocol _数字货币市值
Wrapped _加密货币行情
Plasma _数字货币市值
Arbitrum _加密货币行情
Wrapped _加密货币行情
比特现金 _比特币行情
Ondo _加密货币行情
Arbitrum _数字货币市值
比特币 _数字货币市值
Holo _数字货币市值
USD1 _比特币
EUR _比特币
比特现金 _以太坊ETH价格
BEAMX _加密货币行情
Particle _比特币
RWUSD _加密货币行情
Filecoin _比特币
Sophon _BTC行情
PAX Gold _以太坊ETH价格
Quant _比特币行情
Shiba Inu _比特币行情
Quant _数字货币市值
Shiba Inu _比特币行情
Aave _数字货币市值
Quant _加密货币行情
Official _加密货币行情
Ethena USDe _加密货币行情
Aster _加密货币行情
Polkadot _比特币行情
Official _加密货币行情
Polkadot _比特币行情
CyberConnect _比特币行情
CyberConnect _BTC行情
狗币 _以太坊ETH价格
比特币 _币种排行
Initia _BTC行情
Aerodrome _比特币
恒星币 _以太坊ETH价格