24H 最高$410.07
24H 最低$383.28
今日开盘$407.89
24H 成交量$20.47万
流通市值—
24H 涨跌额(-$11.89)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 510 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 41 |
LTC莱特币
|
$51.09 | $51.80 | $49.52 | $1,282.56万 | $37.77亿 | -0.37% |
| 621 |
CChainbase
|
$0.0742 | $0.0756 | $0.0727 | $10.85万 | $1,171.07万 | 0.41% |
| 118 |
TIACelestia
|
$0.4266 | $0.4403 | $0.4126 | $197.43万 | $4.17亿 | -0.26% |
| 455 |
IBMBIBMB
|
$244.52 | $246.90 | $242.99 | $27.06万 | — | -0.09% |
| 279 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 490 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 505 |
AVNTVeranta
|
$0.0817 | $0.0834 | $0.0786 | $21.72万 | $3,086.00万 | -0.49% |
| 583 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 597 |
TURBOTurbo
|
$0.000698 | $0.000716 | $0.000684 | $13.12万 | $4,774.61万 | -0.57% |
| 679 |
CTKShentu
|
$0.0842 | $0.0843 | $0.0799 | $4.20万 | $1,183.22万 | 3.70% |
| 287 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 558 |
QNTBQNTB
|
$43.27 | $43.75 | $38.51 | $16.89万 | — | 8.72% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 138 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 381 |
GGravity
|
$0.00303 | $0.00312 | $0.003 | $35.76万 | $2,193.16万 | 0.33% |
| 139 |
NXPCNEXPACE
|
$0.1429 | $0.1574 | $0.142 | $149.32万 | $2,446.66万 | -5.36% |
| 150 |
SECZBSECZB
|
$8.95 | $9.87 | $7.64 | $132.90万 | — | 15.34% |
| 158 |
ALTAltLayer
|
$0.00536 | $0.0054 | $0.00518 | $122.95万 | $1,591.39万 | 1.13% |
相关站点
共 40 个
瑞波币 _以太坊ETH价格
Ondo _加密货币行情
比特币 _BTC行情
Sophon _BTC行情
Aerodrome _数字货币市值
BEB _比特币行情
Worldcoin _比特币行情
BEAMX _加密货币行情
Worldcoin _数字货币市值
Act I : The _以太坊ETH价格
BEAMX _比特币
Pump.fun _币种排行
Hedera _币种排行
AMDB _以太坊ETH价格
Internet _BTC行情
Particle _以太坊ETH价格
以太坊 _加密货币行情
以太坊 _比特币
Caldera _比特币
比特币 _BTC行情
Artificial _数字货币市值
Ondo _币种排行
Quant _比特币行情
Plasma _币种排行
Quant _比特币行情
Tether Gold _加密货币行情
QQQB _加密货币行情
TQQQB _比特币
Ethena _以太坊ETH价格
Artificial _数字货币市值
EUR _BTC行情
Midnight _币种排行
币安币 _币种排行
狗币 _比特币
USDC _比特币行情
BEAMX _加密货币行情
NFPrompt _BTC行情
大零币 _币种排行
Official _BTC行情
BFUSD _以太坊ETH价格