24H 最高$539.24
24H 最低$494.19
今日开盘$507.36
24H 成交量$307.78万
流通市值—
24H 涨跌额($22.67)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 510 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 41 |
LTC莱特币
|
$50.95 | $51.80 | $49.52 | $1,284.63万 | $37.77亿 | -0.62% |
| 618 |
CChainbase
|
$0.0739 | $0.0756 | $0.0727 | $10.93万 | $1,171.07万 | 0.00% |
| 118 |
TIACelestia
|
$0.4244 | $0.4403 | $0.4126 | $197.71万 | $4.17亿 | -0.82% |
| 457 |
IBMBIBMB
|
$244.56 | $246.90 | $242.99 | $26.82万 | — | -0.18% |
| 279 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 489 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 506 |
AVNTVeranta
|
$0.0813 | $0.0834 | $0.0786 | $21.72万 | $3,086.00万 | -0.85% |
| 583 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 597 |
TURBOTurbo
|
$0.000696 | $0.000716 | $0.000684 | $13.02万 | $4,774.61万 | -0.71% |
| 679 |
CTKShentu
|
$0.0838 | $0.0843 | $0.0799 | $4.14万 | $1,183.22万 | 3.46% |
| 287 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 558 |
QNTBQNTB
|
$43.37 | $43.75 | $38.51 | $17.48万 | — | 8.72% |
| 573 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 138 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 381 |
GGravity
|
$0.00303 | $0.00312 | $0.003 | $35.79万 | $2,193.16万 | 0.33% |
| 141 |
NXPCNEXPACE
|
$0.1422 | $0.1574 | $0.142 | $147.81万 | $2,446.66万 | -5.89% |
| 150 |
SECZBSECZB
|
$9.01 | $9.87 | $7.64 | $133.41万 | — | 16.11% |
| 159 |
ALTAltLayer
|
$0.00533 | $0.0054 | $0.00518 | $122.99万 | $1,591.39万 | 0.57% |
相关站点
共 40 个
Internet _数字货币市值
Pudgy Penguins _比特币
USD1 _币种排行
USD1 _加密货币行情
Ethena _以太坊ETH价格
Ethena USDe _比特币
AMDB _币种排行
Avalanche _币种排行
Sui _币种排行
Polkadot _比特币行情
Avalanche _以太坊ETH价格
TQQQB _数字货币市值
Near Protocol _BTC行情
KORUB _比特币行情
Render _加密货币行情
USDC _以太坊ETH价格
达世币 _币种排行
Injective _比特币
United Stables _币种排行
Internet _以太坊ETH价格
USD.AI _币种排行
MegaETH _比特币行情
Worldcoin _币种排行
BEAMX _比特币
Aptos _比特币行情
MegaETH _币种排行
Aave _比特币
BEAMX _币种排行
Polygon _BTC行情
牛来 _比特币行情
Shiba Inu _BTC行情
QQQB _BTC行情
Aave _BTC行情
比特币 _BTC行情
First Digital _币种排行
Worldcoin _数字货币市值
Aave _比特币行情
Chainlink _加密货币行情
Near Protocol _比特币行情
United Stables _数字货币市值